Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.679,15 +36,15 (+0,06%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 4 |
| 32.62 | 0.00 | - | 15 | 15 | 120.00 | 0.40 | 0.00 | - | 10 | 244 |
| 28.42 | 0.00 | - | 3 | 8 | 125.00 | 1.85 | 0.00 | - | 245 | 419 |
| 43.02 | 0.00 | - | 5 | 111 | 130.00 | 2.20 | 0.00 | - | - | 1 |
| 35.95 | 0.00 | - | 1 | 7 | 135.00 | 0.60 | 0.00 | - | 2 | 24 |
| 27.35 | 0.00 | - | 12 | 12 | 140.00 | 1.50 | -3.00 | -66.67% | 1 | 23 |
| 10.70 | 0.00 | - | - | 3 | 145.00 | 1.65 | 0.00 | - | 1 | 20 |
| 20.30 | 0.00 | - | 1 | 5 | 150.00 | 2.50 | 0.00 | - | 1 | 56 |
| 18.24 | 0.00 | - | 1 | 32 | 155.00 | 3.70 | 0.00 | - | 12 | 21 |
| 11.45 | 0.00 | - | 1 | 25 | 160.00 | 5.50 | 0.00 | - | 1 | 108 |
| 6.82 | -3.18 | -31.80% | 4 | 28 | 165.00 | 7.80 | 0.00 | - | 5 | 74 |
| 4.90 | -1.45 | -22.83% | 2 | 78 | 170.00 | 13.30 | +2.80 | +26.67% | 20 | 166 |
| 5.33 | 0.00 | - | 1 | 129 | 175.00 | 17.50 | +7.60 | +76.77% | 6 | 18 |
| 3.10 | 0.00 | - | 5 | 267 | 180.00 | 14.70 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 56 | 142 | 185.00 | - | - | - | - | - |
| 1.07 | -1.33 | -55.42% | 3 | 78 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 19 | 195.00 | - | - | - | - | - |
| 0.46 | -0.29 | -38.67% | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.