Italia markets close in 58 minutes
FTSE MIB
33.377,85 -164,13 (-0,49%) Dow Jones
39.183,74 +55,94 (+0,14%) Nasdaq
17.852,71 +47,55 (+0,27%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,62 +0,72 (+0,89%) Bitcoin EUR
58.062,69 +492,65 (+0,86%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 4 |
| 32.62 | 0.00 | - | 15 | 15 | 120.00 | 0.40 | 0.00 | - | 10 | 244 |
| 28.42 | 0.00 | - | 3 | 8 | 125.00 | 1.85 | 0.00 | - | 245 | 419 |
| 43.02 | 0.00 | - | 5 | 111 | 130.00 | 2.20 | 0.00 | - | - | 1 |
| 35.95 | 0.00 | - | 1 | 7 | 135.00 | 0.60 | 0.00 | - | 2 | 24 |
| 27.35 | 0.00 | - | 12 | 12 | 140.00 | 1.50 | 0.00 | - | 1 | 24 |
| 10.70 | 0.00 | - | - | 3 | 145.00 | 1.65 | 0.00 | - | 1 | 20 |
| 20.30 | 0.00 | - | 1 | 5 | 150.00 | 2.50 | 0.00 | - | 1 | 56 |
| 18.24 | 0.00 | - | 1 | 32 | 155.00 | 4.80 | 0.00 | - | 1 | 21 |
| 10.70 | 0.00 | - | 1 | 26 | 160.00 | 6.40 | 0.00 | - | 29 | 80 |
| 8.38 | 0.00 | - | 5 | 26 | 165.00 | 9.40 | 0.00 | - | 1 | 62 |
| 4.20 | 0.00 | - | 6 | 78 | 170.00 | 13.30 | 0.00 | - | 20 | 168 |
| 5.33 | 0.00 | - | 1 | 129 | 175.00 | 17.50 | 0.00 | - | 6 | 18 |
| 3.00 | 0.00 | - | 1 | 267 | 180.00 | 14.70 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 56 | 142 | 185.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 78 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 19 | 195.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.