Italia markets open in 9 hours
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.115,92 +1.177,37 (+2,18%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 59.50 | 63.80 | 0.00 | - | 1 | 1 | 172.36% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 49.80 | 53.90 | 0.00 | - | - | 1 | 146.63% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 39.80 | 43.90 | 0.00 | - | 1 | 25 | 120.56% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-05-01 11:03AM EDT | 130.00 | 30.73 | 29.60 | 33.90 | 0.00 | - | 2 | 77 | 95.85% |
| WAB240517C00135000 | 2024-04-29 11:21AM EDT | 135.00 | 26.30 | 24.80 | 28.90 | 0.00 | - | 5 | 18 | 83.84% |
| WAB240517C00140000 | 2024-05-02 3:11PM EDT | 140.00 | 21.95 | 19.90 | 23.70 | +1.13 | +5.43% | 1 | 35 | 69.39% |
| WAB240517C00145000 | 2024-04-30 3:23PM EDT | 145.00 | 16.40 | 16.80 | 18.80 | 0.00 | - | 351 | 235 | 58.89% |
| WAB240517C00150000 | 2024-05-02 3:11PM EDT | 150.00 | 12.05 | 10.10 | 13.80 | -0.25 | -2.03% | 1 | 1,504 | 46.92% |
| WAB240517C00155000 | 2024-04-30 12:38PM EDT | 155.00 | 7.24 | 7.00 | 9.50 | 0.00 | - | 25 | 450 | 40.63% |
| WAB240517C00160000 | 2024-05-01 3:16PM EDT | 160.00 | 3.70 | 3.20 | 3.60 | 0.00 | - | 29 | 141 | 18.97% |
| WAB240517C00165000 | 2024-05-02 3:24PM EDT | 165.00 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 11 | 1,770 | 16.69% |
| WAB240517C00170000 | 2024-05-02 1:41PM EDT | 170.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 2 | 415 | 20.48% |
| WAB240517C00175000 | 2024-04-30 12:55PM EDT | 175.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 100 | 108 | 23.49% |
| WAB240517C00180000 | 2024-04-24 10:17AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WAB240517C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 138.09% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 100.98% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 91.02% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 81.35% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 71.92% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 62.74% |
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 135.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 38.48% |
| WAB240517P00140000 | 2024-04-25 10:47AM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 31.64% |
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 147 | 43.21% |
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 106 | 24.71% |
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 155.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 2 | 99 | 20.46% |
| WAB240517P00160000 | 2024-05-02 3:20PM EDT | 160.00 | 1.20 | 1.15 | 1.35 | -0.68 | -36.17% | 65 | 101 | 16.08% |
| WAB240517P00165000 | 2024-05-01 3:27PM EDT | 165.00 | 4.00 | 3.70 | 4.80 | 0.00 | - | 5 | 140 | 21.86% |
| WAB240517P00175000 | 2024-04-25 9:59AM EDT | 175.00 | 14.14 | 10.70 | 15.50 | 0.00 | - | - | 0 | 50.46% |
| WAB240517P00200000 | 2024-04-25 9:59AM EDT | 200.00 | 38.54 | 35.70 | 40.50 | 0.00 | - | - | 0 | 91.99% |
© 2024 Yahoo. Tutti i diritti riservati.