Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.662,40 +91,43 (+0,16%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB250117C00135000 | 2024-05-23 2:05PM EDT | 135.00 | 39.60 | 29.70 | 33.40 | 0.00 | - | - | 3 | 45.78% |
| WAB250117C00150000 | 2024-06-26 3:53PM EDT | 150.00 | 18.90 | 16.10 | 18.10 | 0.00 | - | 6 | 12 | 30.03% |
| WAB250117C00160000 | 2024-06-26 11:48AM EDT | 160.00 | 12.80 | 9.50 | 12.10 | 0.00 | - | 1 | 6 | 27.70% |
| WAB250117C00165000 | 2024-06-25 9:48AM EDT | 165.00 | 10.74 | 8.20 | 10.00 | 0.00 | - | 2 | 6 | 27.55% |
| WAB250117C00170000 | 2024-06-03 10:48AM EDT | 170.00 | 11.80 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 25.45% |
| WAB250117C00175000 | 2024-06-28 12:34PM EDT | 175.00 | 5.30 | 4.20 | 6.20 | -0.70 | -11.67% | 4 | 3 | 26.26% |
| WAB250117C00180000 | 2024-06-27 3:20PM EDT | 180.00 | 4.10 | 2.80 | 5.00 | 0.00 | - | 3 | 25 | 26.32% |
| WAB250117C00185000 | 2024-05-22 3:04PM EDT | 185.00 | 7.40 | 3.70 | 4.40 | 0.00 | - | - | 41 | 27.44% |
| WAB250117C00190000 | 2024-06-18 10:53AM EDT | 190.00 | 3.15 | 0.90 | 3.10 | 0.00 | - | 1 | 7 | 26.15% |
| WAB250117C00195000 | 2024-05-30 12:58PM EDT | 195.00 | 4.40 | 0.75 | 4.00 | 0.00 | - | 29 | 29 | 31.09% |
| WAB250117C00230000 | 2024-05-24 2:07PM EDT | 230.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 10 | 10 | 30.63% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB250117P00125000 | 2024-06-05 10:06AM EDT | 125.00 | 1.10 | 0.75 | 3.00 | 0.00 | - | - | 5 | 32.58% |
| WAB250117P00130000 | 2024-05-31 1:38PM EDT | 130.00 | 1.20 | 0.70 | 3.30 | 0.00 | - | 5 | 10 | 29.84% |
| WAB250117P00135000 | 2024-05-31 11:32AM EDT | 135.00 | 1.60 | 0.25 | 3.80 | 0.00 | - | 202 | 207 | 27.59% |
| WAB250117P00140000 | 2024-05-31 11:32AM EDT | 140.00 | 2.20 | 1.95 | 4.60 | 0.00 | - | 45 | 45 | 25.92% |
| WAB250117P00145000 | 2024-05-31 11:32AM EDT | 145.00 | 3.00 | 2.30 | 5.20 | 0.00 | - | 13 | 13 | 23.30% |
| WAB250117P00150000 | 2024-06-10 9:32AM EDT | 150.00 | 4.80 | 4.20 | 6.60 | 0.00 | - | 1 | 2 | 22.17% |
| WAB250117P00155000 | 2024-05-22 2:37PM EDT | 155.00 | 4.50 | 6.50 | 7.10 | 0.00 | - | - | 1 | 18.40% |
| WAB250117P00165000 | 2024-06-25 11:32AM EDT | 165.00 | 11.50 | 10.30 | 14.50 | 0.00 | - | 2 | 33 | 22.29% |
| WAB250117P00170000 | 2024-05-22 2:15PM EDT | 170.00 | 9.60 | 13.50 | 14.50 | 0.00 | - | - | 23 | 14.31% |
© 2024 Yahoo. Tutti i diritti riservati.