Italia markets open in 6 hours 32 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
54.934,14 +782,53 (+1,45%) CMC Crypto 200
1.273,80 +3,06 (+0,24%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 1 | 1 | 100.00 | 1.25 | 0.00 | - | - | 24 |
| 36.02 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 11 |
| 21.50 | 0.00 | - | 3 | 6 | 115.00 | 1.47 | 0.00 | - | 1 | 8 |
| 28.98 | 0.00 | - | 1 | 25 | 120.00 | 0.30 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | 2 | 16 | 125.00 | 0.20 | 0.00 | - | 1 | 113 |
| 30.73 | 0.00 | - | 2 | 77 | 130.00 | 0.17 | 0.00 | - | 5 | 45 |
| 26.30 | 0.00 | - | 5 | 18 | 135.00 | 0.22 | 0.00 | - | 6 | 85 |
| 21.95 | +1.13 | +5.43% | 1 | 35 | 140.00 | 0.10 | 0.00 | - | 1 | 150 |
| 16.40 | 0.00 | - | 351 | 235 | 145.00 | 0.05 | 0.00 | - | 3 | 147 |
| 12.05 | -0.25 | -2.03% | 1 | 1,504 | 150.00 | 0.75 | 0.00 | - | 1 | 106 |
| 7.24 | 0.00 | - | 25 | 450 | 155.00 | 0.60 | 0.00 | - | 2 | 99 |
| 3.70 | 0.00 | - | 29 | 141 | 160.00 | 1.20 | -0.68 | -36.17% | 65 | 101 |
| 1.00 | -0.10 | -9.09% | 11 | 1,770 | 165.00 | 4.00 | 0.00 | - | 5 | 140 |
| 0.20 | 0.00 | - | 2 | 415 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 100 | 108 | 175.00 | 14.14 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 38.54 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.