Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.346,25 +417,20 (+0,67%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00150000 | 2024-05-23 12:15PM EDT | 2024-06-21 | 20.63 | 17.50 | 21.50 | 0.00 | - | 595 | 513 | 57.13% |
| WAB240719C00150000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 20.00 | 20.10 | 21.90 | 0.00 | - | 1 | 54 | 39.87% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 20.30 | 23.70 | 26.00 | 0.00 | - | 1 | 5 | 36.59% |
| WAB241220C00150000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 21.50 | 26.50 | 27.80 | 0.00 | - | 1 | 344 | 34.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00150000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.90 | 0.00 | - | 10 | 64 | 41.94% |
| WAB240719P00150000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 0.57 | 0.10 | 0.55 | 0.00 | - | 3 | 16 | 24.05% |
| WAB241018P00150000 | 2024-05-09 12:03PM EDT | 2024-10-18 | 2.00 | 1.65 | 2.05 | 0.00 | - | 24 | 56 | 21.29% |
| WAB241220P00150000 | 2024-04-25 10:14AM EDT | 2024-12-20 | 5.40 | 2.55 | 3.10 | 0.00 | - | 1 | 241 | 20.85% |
| WAB250117P00150000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.80 | 0.00 | - | - | 1 | 21.38% |
© 2024 Yahoo. Tutti i diritti riservati.