Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00165000 | 2024-05-28 11:08AM EDT | 2024-06-21 | 5.80 | 5.70 | 6.60 | 0.00 | - | 13 | 259 | 26.56% |
WAB240719C00165000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 7.69 | 7.60 | 8.00 | +1.09 | +16.52% | 35 | 818 | 23.30% |
WAB241018C00165000 | 2024-05-30 9:38AM EDT | 2024-10-18 | 11.71 | 12.60 | 13.40 | 0.00 | - | 1 | 29 | 27.14% |
WAB241220C00165000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 16.00 | 15.30 | 16.50 | 0.00 | - | 1 | 37 | 28.85% |
WAB250117C00165000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 17.30 | 16.90 | 18.20 | 0.00 | - | - | 2 | 30.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621P00165000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 1.61 | 0.90 | 1.20 | +0.21 | +15.00% | 3 | 143 | 18.12% |
WAB240719P00165000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 2.19 | 2.05 | 2.35 | 0.00 | - | 1 | 234 | 17.07% |
WAB241018P00165000 | 2024-05-29 9:40AM EDT | 2024-10-18 | 6.00 | 5.30 | 5.80 | 0.00 | - | 4 | 54 | 18.81% |
WAB241115P00165000 | 2024-05-29 10:47AM EDT | 2024-11-15 | 7.20 | 6.60 | 7.10 | 0.00 | - | - | 1 | 20.11% |
WAB250117P00165000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 7.70 | 7.60 | 8.20 | 0.00 | - | - | 31 | 19.26% |