Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240719C00180000 | 2024-06-27 12:18PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | -0.05 | -27.78% | 1 | 11,322 | 29.98% |
WAB241018C00180000 | 2024-06-24 10:30AM EDT | 2024-10-18 | 3.00 | 1.30 | 2.50 | 0.00 | - | 1 | 267 | 25.51% |
WAB241115C00180000 | 2024-05-29 2:31PM EDT | 2024-11-15 | 6.50 | 1.50 | 4.90 | 0.00 | - | - | 17 | 30.51% |
WAB241220C00180000 | 2024-05-29 10:47AM EDT | 2024-12-20 | 7.70 | 3.10 | 4.00 | 0.00 | - | 1 | 2 | 24.88% |
WAB250117C00180000 | 2024-06-27 3:20PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.60 | -2.20 | -34.92% | 3 | 22 | 24.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAB241018P00180000 | 2024-05-16 11:59AM EDT | 2024-10-18 | 14.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |