Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAB241018C00195000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.50 | 0.35 | 0.65 | 0.00 | - | 1 | 19 | 23.52% |
WAB241115C00195000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 2.15 | 0.85 | 1.35 | 0.00 | - | 1 | 2 | 25.24% |
WAB241220C00195000 | 2024-06-25 10:11AM EDT | 2024-12-20 | 1.70 | 1.45 | 1.90 | 0.00 | - | 1 | 158 | 24.94% |
WAB250117C00195000 | 2024-05-30 12:58PM EDT | 2025-01-17 | 4.40 | 1.70 | 2.15 | 0.00 | - | 29 | 29 | 24.07% |