Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.662,02 +4.072,59 (+7,20%) CMC Crypto 200
1.388,83 +120,88 (+9,53%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | +18.50 | +37.37% | 1 | 1 | 100.00 | 1.25 | 0.00 | - | - | 24 |
| 36.02 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 11 |
| 21.50 | 0.00 | - | 3 | 6 | 115.00 | 1.47 | 0.00 | - | 1 | 8 |
| 28.98 | 0.00 | - | 1 | 25 | 120.00 | 0.30 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | 2 | 16 | 125.00 | 0.20 | 0.00 | - | 1 | 113 |
| 35.00 | 0.00 | - | 1 | 76 | 130.00 | 0.17 | 0.00 | - | 5 | 45 |
| 32.96 | +0.56 | +1.73% | 1 | 17 | 135.00 | 0.22 | 0.00 | - | 6 | 85 |
| 24.10 | 0.00 | - | 2 | 33 | 140.00 | 0.03 | 0.00 | - | 1 | 145 |
| 22.53 | 0.00 | - | 351 | 233 | 145.00 | 0.05 | 0.00 | - | 3 | 147 |
| 15.20 | 0.00 | - | 50 | 1,503 | 150.00 | 0.75 | 0.00 | - | 1 | 106 |
| 12.70 | 0.00 | - | 1 | 448 | 155.00 | 0.60 | 0.00 | - | 2 | 99 |
| 8.72 | +3.16 | +56.83% | 1 | 134 | 160.00 | 0.15 | 0.00 | - | 6 | 153 |
| 3.70 | +2.38 | +180.30% | 1 | 1,815 | 165.00 | 0.95 | 0.00 | - | 2 | 143 |
| 0.60 | +0.47 | +522.22% | 90 | 421 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 106 | 175.00 | 14.14 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 38.54 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.