Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00105000 | 2024-03-06 12:47PM EDT | 2024-06-21 | 39.52 | 44.50 | 48.30 | 0.00 | - | 2 | 5 | 0.00% |
WAB241220C00105000 | 2024-03-06 12:47PM EDT | 2024-12-20 | 41.97 | 46.70 | 51.40 | 0.00 | - | 2 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621P00105000 | 2024-01-10 1:11PM EDT | 2024-06-21 | 1.10 | 0.10 | 0.75 | 0.00 | - | 5 | 16 | 63.82% |
WAB240719P00105000 | 2023-11-21 12:02PM EDT | 2024-07-19 | 3.00 | 1.45 | 3.70 | 0.00 | - | - | 2 | 77.26% |
WAB241220P00105000 | 2023-12-28 3:44PM EDT | 2024-12-20 | 2.85 | 2.10 | 2.65 | 0.00 | - | 2 | 13 | 45.36% |