Italia markets closed
Dow Jones
38.055,28 +151,99 (+0,40%) Nasdaq
15.715,65 +110,17 (+0,71%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
55.408,93 +2.154,38 (+4,05%) CMC Crypto 200
1.278,76 +8,02 (+0,63%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 36.02 | 49.20 | 53.10 | 0.00 | - | - | 1 | 105.62% |
| WAB240621C00110000 | 2024-03-27 1:06PM EDT | 2024-06-21 | 35.94 | 52.50 | 57.40 | 0.00 | - | 11 | 27 | 102.75% |
| WAB240719C00110000 | 2024-03-04 2:20PM EDT | 2024-07-19 | 35.42 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| WAB241220C00110000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 42.56 | 52.10 | 56.20 | 0.00 | - | 1 | 26 | 52.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 99.41% |
| WAB240621P00110000 | 2024-01-22 4:52PM EDT | 2024-06-21 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 250 | 60.86% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 51.20% |
| WAB241018P00110000 | 2024-03-11 10:10AM EDT | 2024-10-18 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 43.32% |
| WAB241220P00110000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.70 | 0.05 | 0.75 | 0.00 | - | 4 | 19 | 29.81% |
© 2024 Yahoo. Tutti i diritti riservati.