Italia markets open in 5 hours 5 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0742 +0,0015 (+0,14%) Bitcoin EUR
55.210,93 +1.829,12 (+3,43%) CMC Crypto 200
1.281,78 +11,04 (+0,87%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 2024-05-17 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240621C00115000 | 2024-01-03 1:53PM EDT | 2024-06-21 | 15.34 | 20.70 | 23.20 | 0.00 | - | 6 | 89 | 0.00% |
| WAB240719C00115000 | 2024-01-18 11:44AM EDT | 2024-07-19 | 17.00 | 22.40 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| WAB241220C00115000 | 2024-04-19 9:52AM EDT | 2024-12-20 | 34.91 | 48.40 | 52.40 | 0.00 | - | 1 | 24 | 48.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 93.99% |
| WAB240621P00115000 | 2024-01-04 12:22PM EDT | 2024-06-21 | 2.85 | 0.95 | 1.30 | 0.00 | - | 5 | 217 | 64.77% |
| WAB240719P00115000 | 2024-01-22 3:50PM EDT | 2024-07-19 | 2.28 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 50.43% |
| WAB241018P00115000 | 2024-03-12 2:09PM EDT | 2024-10-18 | 1.10 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 34.25% |
| WAB241220P00115000 | 2024-03-11 11:57AM EDT | 2024-12-20 | 2.10 | 0.85 | 1.30 | 0.00 | - | 3 | 125 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.