Italia markets closed
Dow Jones
38.182,43 +279,14 (+0,74%) Nasdaq
15.818,20 +212,72 (+1,36%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.308,79 +2.010,16 (+3,77%) CMC Crypto 200
1.273,01 +2,26 (+0,18%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 2024-05-17 | 28.98 | 40.00 | 43.90 | 0.00 | - | 1 | 25 | 77.34% |
| WAB240621C00120000 | 2024-03-13 10:19AM EDT | 2024-06-21 | 24.90 | 26.60 | 30.50 | 0.00 | - | 1 | 198 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 45.60 | 41.20 | 45.10 | 0.00 | - | 1 | 3 | 64.09% |
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 2024-10-18 | 32.62 | 42.50 | 46.40 | 0.00 | - | 15 | 15 | 49.08% |
| WAB241220C00120000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 48.09 | 43.80 | 47.70 | 0.00 | - | 1 | 7 | 46.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 81.05% |
| WAB240621P00120000 | 2024-01-18 1:27PM EDT | 2024-06-21 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 231 | 60.21% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 2024-07-19 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 44.34% |
| WAB241018P00120000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 244 | 28.64% |
| WAB241220P00120000 | 2024-04-04 3:52PM EDT | 2024-12-20 | 1.65 | 0.25 | 1.60 | 0.00 | - | 36 | 67 | 29.48% |
© 2024 Yahoo. Tutti i diritti riservati.