Italia markets closed
Dow Jones
38.056,29 +153,00 (+0,40%) Nasdaq
15.733,99 +128,51 (+0,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.184,11 +2.204,12 (+4,16%) CMC Crypto 200
1.275,92 +5,18 (+0,41%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 2024-05-17 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240621C00125000 | 2024-03-27 1:06PM EDT | 2024-06-21 | 21.59 | 38.00 | 42.50 | 0.00 | - | 11 | 36 | 75.71% |
| WAB240719C00125000 | 2023-12-13 10:40AM EDT | 2024-07-19 | 7.32 | 10.60 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| WAB241018C00125000 | 2024-04-04 2:11PM EDT | 2024-10-18 | 28.42 | 37.30 | 40.70 | 0.00 | - | 3 | 8 | 43.19% |
| WAB241220C00125000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 43.17 | 39.40 | 41.10 | 0.00 | - | 1 | 52 | 38.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 71.05% |
| WAB240621P00125000 | 2024-03-11 11:25AM EDT | 2024-06-21 | 1.20 | 0.10 | 0.75 | 0.00 | - | 76 | 130 | 46.05% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 38 | 35 | 37.01% |
| WAB241018P00125000 | 2024-04-19 12:31PM EDT | 2024-10-18 | 1.85 | 0.05 | 0.75 | 0.00 | - | 245 | 419 | 25.23% |
| WAB241220P00125000 | 2024-04-24 2:31PM EDT | 2024-12-20 | 1.05 | 0.75 | 1.00 | 0.00 | - | 3 | 117 | 23.08% |
© 2024 Yahoo. Tutti i diritti riservati.