Italia markets closed
Dow Jones
38.165,44 +262,15 (+0,69%) Nasdaq
15.792,64 +187,15 (+1,20%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.131,47 +1.668,70 (+3,12%) CMC Crypto 200
1.273,31 +2,57 (+0,20%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00130000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 30.73 | 30.10 | 33.50 | 0.00 | - | 2 | 77 | 91.31% |
| WAB240621C00130000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 16.00 | 30.70 | 34.00 | 0.00 | - | 1 | 51 | 55.38% |
| WAB240719C00130000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 33.69 | 31.30 | 35.10 | 0.00 | - | 10 | 37 | 51.17% |
| WAB241018C00130000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 19.55 | 33.20 | 36.80 | 0.00 | - | 100 | 106 | 41.08% |
| WAB241220C00130000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 39.70 | 34.90 | 38.00 | 0.00 | - | 1 | 60 | 38.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 62.60% |
| WAB240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 40.77% |
| WAB240719P00130000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.20 | 0.45 | 0.70 | 0.00 | - | - | 1 | 21.97% |
| WAB241220P00130000 | 2024-04-30 10:27AM EDT | 2024-12-20 | 1.32 | 1.10 | 1.35 | 0.00 | - | 1 | 368 | 22.22% |
© 2024 Yahoo. Tutti i diritti riservati.