Italia markets open in 6 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
54.868,73 +874,15 (+1,62%) CMC Crypto 200
1.273,29 +2,55 (+0,20%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00135000 | 2024-04-29 11:21AM EDT | 2024-05-17 | 26.30 | 24.80 | 28.90 | 0.00 | - | 5 | 18 | 86.60% |
| WAB240621C00135000 | 2024-04-15 1:37PM EDT | 2024-06-21 | 13.80 | 25.30 | 29.60 | 0.00 | - | 5 | 89 | 52.64% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 2024-07-19 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB241018C00135000 | 2024-04-04 2:24PM EDT | 2024-10-18 | 20.00 | 28.60 | 32.40 | 0.00 | - | 1 | 7 | 38.32% |
| WAB241220C00135000 | 2024-03-13 11:01AM EDT | 2024-12-20 | 18.00 | 20.50 | 22.10 | 0.00 | - | 1 | 36 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 39.84% |
| WAB240621P00135000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 222 | 35.62% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 2024-07-19 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 36.57% |
| WAB241018P00135000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 3.30 | 0.75 | 1.00 | 0.00 | - | 21 | 25 | 20.89% |
| WAB241220P00135000 | 2024-04-16 3:51PM EDT | 2024-12-20 | 4.60 | 1.20 | 1.90 | 0.00 | - | 10 | 116 | 21.58% |
© 2024 Yahoo. Tutti i diritti riservati.