Italia markets closed
Dow Jones
38.037,79 +134,50 (+0,35%) Nasdaq
15.711,18 +105,69 (+0,68%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
55.463,91 +2.133,48 (+4,00%) CMC Crypto 200
1.278,85 +8,11 (+0,64%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00140000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 20.82 | 19.10 | 21.40 | 0.00 | - | 2 | 35 | 51.56% |
| WAB240621C00140000 | 2024-04-15 11:15AM EDT | 2024-06-21 | 10.90 | 20.00 | 22.30 | 0.00 | - | 2 | 20 | 36.50% |
| WAB240719C00140000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 27.00 | 21.10 | 23.30 | 0.00 | - | 4 | 51 | 34.83% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 27.35 | 24.90 | 25.80 | 0.00 | - | 12 | 12 | 31.78% |
| WAB241220C00140000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 29.00 | 27.00 | 28.20 | 0.00 | - | 10 | 62 | 33.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00140000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 30.27% |
| WAB240621P00140000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 173 | 28.58% |
| WAB240719P00140000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.70 | 0.10 | 0.40 | 0.00 | - | 13 | 59 | 19.67% |
| WAB241018P00140000 | 2024-04-23 3:15PM EDT | 2024-10-18 | 4.50 | 1.25 | 1.70 | 0.00 | - | 1 | 23 | 20.08% |
© 2024 Yahoo. Tutti i diritti riservati.