Italia markets closed
Dow Jones
38.170,31 +267,02 (+0,70%) Nasdaq
15.798,11 +192,63 (+1,23%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.133,57 +1.756,54 (+3,29%) CMC Crypto 200
1.274,82 +4,07 (+0,32%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00145000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 16.40 | 15.10 | 17.80 | 0.00 | - | 351 | 235 | 47.41% |
| WAB240621C00145000 | 2024-04-26 12:38PM EDT | 2024-06-21 | 19.70 | 17.40 | 18.80 | 0.00 | - | 2 | 553 | 33.62% |
| WAB240719C00145000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 6.80 | 18.10 | 19.10 | 0.00 | - | 1 | 29 | 28.53% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 2024-10-18 | 10.70 | 21.60 | 23.10 | 0.00 | - | - | 3 | 31.31% |
| WAB241220C00145000 | 2024-04-24 10:31AM EDT | 2024-12-20 | 26.67 | 24.20 | 25.30 | 0.00 | - | 2 | 44 | 31.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 147 | 43.02% |
| WAB240621P00145000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 29 | 19.14% |
| WAB240719P00145000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.65 | 0.00 | - | 409 | 438 | 18.60% |
| WAB241018P00145000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 7.40 | 2.10 | 2.40 | 0.00 | - | 1 | 6 | 19.66% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 2024-12-20 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.