Italia markets open in 5 hours 52 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.112,93 +1.243,66 (+2,31%) CMC Crypto 200
1.272,42 +1,68 (+0,13%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00150000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 12.05 | 10.10 | 13.80 | -0.25 | -2.03% | 1 | 1,504 | 48.46% |
| WAB240621C00150000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 15.40 | 12.90 | 15.30 | 0.00 | - | 2 | 602 | 34.75% |
| WAB240719C00150000 | 2024-05-02 10:11AM EDT | 2024-07-19 | 12.57 | 13.90 | 16.70 | -1.83 | -12.71% | 1 | 49 | 33.47% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 20.30 | 17.70 | 20.40 | 0.00 | - | 1 | 5 | 32.30% |
| WAB241220C00150000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 21.50 | 20.30 | 23.00 | 0.00 | - | 1 | 344 | 33.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 106 | 25.49% |
| WAB240621P00150000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 0.68 | 0.55 | 0.75 | 0.00 | - | 1 | 45 | 18.80% |
| WAB240719P00150000 | 2024-04-24 1:11PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.25 | 0.00 | - | 2 | 17 | 17.93% |
| WAB241018P00150000 | 2024-04-29 10:39AM EDT | 2024-10-18 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 29 | 18.86% |
| WAB241220P00150000 | 2024-04-25 10:14AM EDT | 2024-12-20 | 5.40 | 2.90 | 4.90 | 0.00 | - | 1 | 241 | 19.61% |
© 2024 Yahoo. Tutti i diritti riservati.