Italia markets open in 8 hours 5 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.358,90 +1.325,41 (+2,45%) CMC Crypto 200
1.276,29 +5,55 (+0,44%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00155000 | 2024-04-30 12:38PM EDT | 2024-05-17 | 7.24 | 7.00 | 9.50 | 0.00 | - | 25 | 450 | 40.63% |
| WAB240621C00155000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 9.20 | 8.60 | 9.80 | 0.00 | - | 2 | 191 | 24.18% |
| WAB240719C00155000 | 2024-04-30 2:57PM EDT | 2024-07-19 | 10.00 | 10.20 | 12.00 | 0.00 | - | 1 | 37 | 27.56% |
| WAB241018C00155000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 8.20 | 14.30 | 15.60 | 0.00 | - | 1 | 8 | 27.49% |
| WAB241220C00155000 | 2024-04-09 11:47AM EDT | 2024-12-20 | 10.05 | 16.20 | 17.80 | 0.00 | - | 8 | 218 | 27.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.60 | 0.25 | 0.55 | 0.00 | - | 2 | 99 | 20.46% |
| WAB240621P00155000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | 0.00 | - | 10 | 35 | 16.85% |
| WAB240719P00155000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.20 | 0.00 | - | 11 | 28 | 16.64% |
| WAB241018P00155000 | 2024-05-02 12:01PM EDT | 2024-10-18 | 5.00 | 4.50 | 4.90 | +0.20 | +4.17% | 1 | 3 | 18.26% |
© 2024 Yahoo. Tutti i diritti riservati.