Italia markets closed
Dow Jones
38.185,50 +282,21 (+0,74%) Nasdaq
15.827,86 +222,38 (+1,42%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.174,33 +1.592,80 (+2,97%) CMC Crypto 200
1.275,32 +4,58 (+0,36%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00160000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 3.70 | 3.20 | 3.50 | 0.00 | - | 29 | 141 | 19.43% |
| WAB240621C00160000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 5.80 | 5.50 | 5.80 | 0.00 | - | 8 | 37 | 20.63% |
| WAB240719C00160000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 8.20 | 6.80 | 7.30 | 0.00 | - | 2 | 23 | 21.64% |
| WAB241018C00160000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.20 | 11.50 | 12.00 | 0.00 | - | 2 | 24 | 25.54% |
| WAB241220C00160000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 16.40 | 14.10 | 15.00 | 0.00 | - | 3 | 13 | 27.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00160000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.30 | -0.68 | -36.17% | 65 | 101 | 14.94% |
| WAB240621P00160000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 3.60 | 2.75 | 2.90 | +0.65 | +22.03% | 1 | 108 | 15.24% |
| WAB240719P00160000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 4.40 | 3.50 | 3.80 | +0.80 | +22.22% | 11 | 32 | 15.30% |
| WAB241018P00160000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 6.90 | 6.20 | 6.60 | +0.30 | +4.55% | 17 | 18 | 16.88% |
© 2024 Yahoo. Tutti i diritti riservati.