Italia markets closed
Dow Jones
39.842,06 +283,95 (+0,72%) Nasdaq
16.730,55 +219,37 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%) CMC Crypto 200
1.384,17 +116,23 (+9,19%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00165000 | 2024-05-14 12:35PM EDT | 2024-05-17 | 1.32 | 3.10 | 3.50 | 0.00 | - | 6 | 1,815 | 22.32% |
| WAB240621C00165000 | 2024-05-15 12:45PM EDT | 2024-06-21 | 5.25 | 5.40 | 5.70 | +1.30 | +32.91% | 1 | 260 | 18.18% |
| WAB240719C00165000 | 2024-05-15 2:31PM EDT | 2024-07-19 | 7.20 | 7.00 | 7.40 | +1.90 | +35.85% | 25 | 934 | 20.04% |
| WAB241018C00165000 | 2024-05-13 1:10PM EDT | 2024-10-18 | 10.60 | 11.80 | 12.20 | 0.00 | - | 14 | 25 | 24.17% |
| WAB241220C00165000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 13.60 | 14.70 | 15.20 | 0.00 | - | 1 | 37 | 26.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00165000 | 2024-05-14 10:49AM EDT | 2024-05-17 | 0.95 | 0.05 | 0.20 | 0.00 | - | 2 | 143 | 19.24% |
| WAB240621P00165000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 1.90 | 1.60 | 1.75 | -0.70 | -26.92% | 1 | 95 | 14.39% |
| WAB240719P00165000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 3.00 | 2.55 | 2.70 | -0.50 | -14.29% | 20 | 208 | 14.51% |
| WAB241018P00165000 | 2024-05-07 3:09PM EDT | 2024-10-18 | 6.80 | 5.40 | 5.70 | 0.00 | - | 1 | 16 | 16.49% |
© 2024 Yahoo. Tutti i diritti riservati.