Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.393,17 +125,23 (+9,88%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00170000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.56 | 0.50 | 0.60 | +0.43 | +537.50% | 89 | 421 | 16.75% |
| WAB240621C00170000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 2.85 | 3.00 | 3.20 | +1.18 | +70.66% | 19 | 54 | 16.88% |
| WAB240719C00170000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 4.90 | 4.70 | 4.90 | +1.70 | +53.12% | 3 | 104 | 18.74% |
| WAB241018C00170000 | 2024-05-13 1:44PM EDT | 2024-10-18 | 8.00 | 9.40 | 9.80 | 0.00 | - | 20 | 21 | 23.23% |
| WAB241220C00170000 | 2024-05-14 2:30PM EDT | 2024-12-20 | 10.71 | 12.40 | 12.90 | 0.00 | - | 10 | 31 | 25.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00170000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 4.92 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 13.61% |
| WAB240719P00170000 | 2024-05-13 3:17PM EDT | 2024-07-19 | 6.30 | 4.20 | 4.50 | 0.00 | - | 1 | 7 | 13.83% |
| WAB241018P00170000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 8.00 | 7.00 | 7.60 | 0.00 | - | 1 | 21 | 15.99% |
| WAB241220P00170000 | 2024-05-15 11:16AM EDT | 2024-12-20 | 9.83 | 8.80 | 9.40 | -1.24 | -11.20% | 2 | 2 | 16.95% |
© 2024 Yahoo. Tutti i diritti riservati.