Italia markets closed

Seven Canyons World Innovators Investor (WAGTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,84-0,05 (-0,39%)
Alla chiusura: 11:14AM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 202412,8412,8412,8412,8412,84-
30 apr 202412,8912,8912,8912,8912,89-
29 apr 202412,9512,9512,9512,9512,95-
26 apr 202412,8112,8112,8112,8112,81-
25 apr 202412,5012,5012,5012,5012,50-
24 apr 202412,5412,5412,5412,5412,54-
23 apr 202412,5412,5412,5412,5412,54-
22 apr 202412,3312,3312,3312,3312,33-
19 apr 202412,5612,5612,5612,5612,56-
18 apr 202412,5612,5612,5612,5612,56-
17 apr 202412,5312,5312,5312,5312,53-
16 apr 202412,4212,4212,4212,4212,42-
15 apr 202412,4612,4612,4612,4612,46-
12 apr 202412,5612,5612,5612,5612,56-
11 apr 202412,7612,7612,7612,7612,76-
10 apr 202412,8412,8412,8412,8412,84-
09 apr 202412,8812,8812,8812,8812,88-
08 apr 202412,8712,8712,8712,8712,87-
05 apr 202412,8212,8212,8212,8212,82-
04 apr 202412,8212,8212,8212,8212,82-
03 apr 202412,8112,8112,8112,8112,81-
02 apr 202412,7412,7412,7412,7412,74-
01 apr 202412,8512,8512,8512,8512,85-
28 mar 202412,8112,8112,8112,8112,81-
27 mar 202412,7312,7312,7312,7312,73-
26 mar 202412,7212,7212,7212,7212,72-
25 mar 202412,7212,7212,7212,7212,72-
22 mar 202412,7112,7112,7112,7112,71-
21 mar 202412,7512,7512,7512,7512,75-
20 mar 202412,7212,7212,7212,7212,72-
19 mar 202412,6012,6012,6012,6012,60-
18 mar 202412,6612,6612,6612,6612,66-
15 mar 202412,5912,5912,5912,5912,59-
14 mar 202412,7212,7212,7212,7212,72-
13 mar 202412,7612,7612,7612,7612,76-
12 mar 202412,9012,9012,9012,9012,90-
11 mar 202412,8512,8512,8512,8512,85-
08 mar 202412,9212,9212,9212,9212,92-
07 mar 202412,9012,9012,9012,9012,90-
06 mar 202412,8612,8612,8612,8612,86-
05 mar 202412,7912,7912,7912,7912,79-
04 mar 202412,8612,8612,8612,8612,86-
01 mar 202412,8512,8512,8512,8512,85-
29 feb 202412,8512,8512,8512,8512,85-
28 feb 202412,8112,8112,8112,8112,81-
27 feb 202412,9012,9012,9012,9012,90-
26 feb 202412,8212,8212,8212,8212,82-
23 feb 202412,8212,8212,8212,8212,82-
22 feb 202412,8812,8812,8812,8812,88-
21 feb 202412,8312,8312,8312,8312,83-
20 feb 202413,0713,0713,0713,0713,07-
16 feb 202413,0013,0013,0013,0013,00-
15 feb 202412,8712,8712,8712,8712,87-
14 feb 202412,8312,8312,8312,8312,83-
13 feb 202412,7212,7212,7212,7212,72-
12 feb 202412,7712,7712,7712,7712,77-
09 feb 202412,7812,7812,7812,7812,78-
08 feb 202412,8512,8512,8512,8512,85-
07 feb 202412,8112,8112,8112,8112,81-
06 feb 202412,8612,8612,8612,8612,86-
05 feb 202412,8912,8912,8912,8912,89-
02 feb 202412,8912,8912,8912,8912,89-
01 feb 202412,9712,9712,9712,9712,97-
31 gen 202412,9412,9412,9412,9412,94-
30 gen 202413,0113,0113,0113,0113,01-
29 gen 202413,0113,0113,0113,0113,01-
26 gen 202413,0313,0313,0313,0313,03-
25 gen 202413,0613,0613,0613,0613,06-
24 gen 202413,1213,1213,1213,1213,12-
23 gen 202412,9912,9912,9912,9912,99-
22 gen 202413,0213,0213,0213,0213,02-
19 gen 202412,9412,9412,9412,9412,94-
18 gen 202412,7912,7912,7912,7912,79-
17 gen 202412,7412,7412,7412,7412,74-
16 gen 202412,9112,9112,9112,9112,91-
12 gen 202413,1313,1313,1313,1313,13-
11 gen 202413,1613,1613,1613,1613,16-
10 gen 202413,1313,1313,1313,1313,13-
09 gen 202413,1013,1013,1013,1013,10-
08 gen 202413,1213,1213,1213,1213,12-
05 gen 202413,0313,0313,0313,0313,03-
04 gen 202413,0713,0713,0713,0713,07-
03 gen 202413,0013,0013,0013,0013,00-
02 gen 202413,0813,0813,0813,0813,08-
29 dic 202313,1913,1913,1913,1913,19-
28 dic 202313,1913,1913,1913,1913,19-
27 dic 202313,1913,1913,1913,1913,19-
26 dic 202313,0613,0613,0613,0613,06-
22 dic 202312,9912,9912,9912,9912,99-
21 dic 202312,9512,9512,9512,9512,95-
20 dic 202312,7612,7612,7612,7612,76-
19 dic 202312,8512,8512,8512,8512,85-
18 dic 202312,8512,8512,8512,8512,85-
15 dic 202312,8512,8512,8512,8512,85-
14 dic 202312,7412,7412,7412,7412,74-
13 dic 202312,4512,4512,4512,4512,45-
12 dic 202312,2512,2512,2512,2512,25-
11 dic 202312,3512,3512,3512,3512,35-
08 dic 202312,3512,3512,3512,3512,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...