Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | 0.00 | - | 179 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 450 | 0 |
0.99 | 0.00 | - | 171 | 0 | 2024-06-28 | 0.46 | 0.00 | - | 305 | 0 |
1.07 | 0.00 | - | 17 | 0 | 2024-07-05 | 0.54 | 0.00 | - | 20 | 0 |
1.12 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.68 | 0.00 | - | 14 | 0 |
1.32 | 0.00 | - | 418 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 309 | 0 |
1.35 | 0.00 | - | 36 | 0 | 2024-07-26 | 0.80 | 0.00 | - | 97 | 0 |
2.00 | 0.00 | - | 40 | 0 | 2024-08-02 | 0.80 | 0.00 | - | - | - |
1.70 | 0.00 | - | 196 | 0 | 2024-09-20 | 1.26 | 0.00 | - | 42 | 0 |
2.03 | 0.00 | - | 289 | 0 | 2024-10-18 | 1.47 | 0.00 | - | 279 | 0 |
2.43 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 43 | 0 |
3.08 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 999 | 0 |
3.83 | 0.00 | - | 69 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 16 | 0 |