Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 670 | 0 | 2024-06-21 | 2.03 | 0.00 | - | 1,056 | 0 |
0.17 | 0.00 | - | 79 | 0 | 2024-06-28 | 2.18 | 0.00 | - | 3 | 0 |
0.22 | 0.00 | - | 13 | 0 | 2024-07-05 | 2.30 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 15 | 0 | 2024-07-12 | 2.32 | 0.00 | - | 31 | 0 |
0.39 | 0.00 | - | 1,514 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 48 | 0 |
0.40 | 0.00 | - | 3 | 0 | 2024-07-26 | 2.14 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | - | - | 2024-08-02 | 2.37 | 0.00 | - | - | - |
0.79 | 0.00 | - | 159 | 0 | 2024-09-20 | 2.72 | 0.00 | - | 62 | 0 |
1.02 | 0.00 | - | 26 | 0 | 2024-10-18 | 3.04 | 0.00 | - | 18 | 0 |
1.53 | 0.00 | - | 42 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 23 | 0 |
2.03 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.94 | 0.00 | - | 4 | 0 |
2.88 | 0.00 | - | 35 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 50 | 0 |