Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 206 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 30 | 0 |
0.04 | 0.00 | - | 10 | 0 | 2024-06-28 | 4.05 | 0.00 | - | 45 | 0 |
0.05 | 0.00 | - | 43 | 0 | 2024-07-05 | 4.30 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 3 | 0 | 2024-07-12 | 3.87 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 49 | 0 | 2024-07-19 | 4.65 | 0.00 | - | 24 | 0 |
0.13 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
0.35 | 0.00 | - | 219 | 0 | 2024-09-20 | 4.85 | 0.00 | - | 127 | 0 |
0.47 | 0.00 | - | 49 | 0 | 2024-10-18 | 5.03 | 0.00 | - | 10 | 0 |
0.86 | 0.00 | - | 237 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 22 | 0 |
1.40 | 0.00 | - | 15 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 0 |
2.13 | 0.00 | - | 112 | 0 | 2026-01-16 | 6.06 | 0.00 | - | 5 | 0 |