Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 4,277 | 2024-06-21 | 11.55 | 0.00 | - | 10 | 45 |
0.03 | +0.01 | +50.00% | 11 | 3,378 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 0 |
0.05 | -0.02 | -28.57% | 20 | 699 | 2024-09-20 | 12.00 | 0.00 | - | 1,062 | 771 |
0.11 | +0.03 | +37.50% | 16 | 756 | 2024-10-18 | 11.50 | 0.00 | - | 360 | 299 |
0.25 | +0.05 | +25.00% | 33 | 4,597 | 2025-01-17 | 12.20 | 0.00 | - | 40 | 2,152 |
0.50 | 0.00 | - | 12 | 708 | 2025-06-20 | 10.87 | 0.00 | - | 5 | 487 |
1.21 | +0.33 | +37.50% | 11 | 1,732 | 2026-01-16 | 13.25 | 0.00 | - | 8 | 1,264 |