Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.95 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
7.85 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
7.86 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
8.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | - | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 0 |
7.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 0 |
7.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 451 | 0 |
8.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.43 | 0.00 | - | 100 | 0 |
8.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.71 | 0.00 | - | 10 | 0 |