Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | +0.04 | +23.53% | 2,340 | 6,460 | 2024-05-10 | 0.39 | -0.21 | -35.00% | 584 | 1,352 |
0.38 | +0.07 | +22.58% | 953 | 1,542 | 2024-05-17 | 0.51 | -0.20 | -28.17% | 71 | 1,031 |
0.42 | +0.06 | +16.67% | 1,757 | 776 | 2024-05-24 | 0.81 | -0.30 | -27.03% | 8 | 403 |
0.50 | +0.05 | +11.11% | 35 | 257 | 2024-05-31 | 0.89 | -0.10 | -10.10% | 2 | 269 |
0.60 | +0.10 | +20.00% | 52 | 97 | 2024-06-07 | 1.20 | 0.00 | - | 3 | 20 |
0.65 | +0.65 | - | 12 | 2 | 2024-06-14 | 1.02 | +1.02 | - | 5 | 0 |