Italia markets close in 7 hours 50 minutes
FTSE MIB
33.801,83 +172,62 (+0,51%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
59.843,19 +548,07 (+0,92%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 0 | 2024-05-10 | 2.07 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 166 | 0 | 2024-05-17 | 2.13 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 2024-05-24 | 2.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 104 | 0 | 2024-05-31 | 2.90 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 2024-06-07 | 2.48 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 51 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,979 | 0 | 2024-06-21 | 2.54 | 0.00 | - | 36 | 0 |
| 0.50 | 0.00 | - | 876 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 53 | 0 |
| 0.84 | 0.00 | - | 434 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 7 | 0 |
| 1.04 | 0.00 | - | 231 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 125 | 0 |
| 1.49 | 0.00 | - | 304 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 11 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 6 | 0 |
| 2.96 | 0.00 | - | 60 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.