Italia markets close in 7 hours 46 minutes
FTSE MIB
33.795,23 +166,02 (+0,49%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.870,61 +561,96 (+0,95%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2024-05-17 | 4.49 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-05-24 | 4.71 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 65 | 0 | 2024-05-31 | 4.90 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.90 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 357 | 0 | 2024-06-21 | 4.87 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 176 | 0 | 2024-07-19 | 5.29 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 109 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 11 | 0 |
| 0.51 | 0.00 | - | 61 | 0 | 2024-10-18 | 5.49 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 46 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 139 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.37 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.