Italia markets open in 2 hours 57 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.309,89 +528,18 (+0,90%) CMC Crypto 200
1.328,24 +51,26 (+4,01%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 12.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 318 | 2024-05-17 | 11.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 12.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 6,827 | 2024-06-21 | 12.38 | 0.00 | - | 12 | 543 |
| 0.03 | +0.01 | +50.00% | 1 | 2,148 | 2024-07-19 | 11.88 | 0.00 | - | 9 | 219 |
| 0.04 | 0.00 | - | 6 | 708 | 2024-09-20 | 12.57 | 0.00 | - | 98 | 655 |
| 0.07 | 0.00 | - | 5 | 702 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 3 |
| 0.19 | +0.01 | +5.56% | 25 | 8,551 | 2025-01-17 | 12.28 | -0.44 | -3.46% | 10 | 5,611 |
| 0.44 | +0.05 | +12.82% | 1 | 292 | 2025-06-20 | 12.27 | +2.19 | +21.73% | 10 | 1 |
| 0.91 | -0.01 | -1.09% | 21 | 2,197 | 2026-01-16 | 12.78 | 0.00 | - | 2 | 426 |
© 2024 Yahoo. Tutti i diritti riservati.