Italia markets close in 3 hours 10 minutes
FTSE MIB
33.555,26 +334,95 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 2 | 793 | 2.50 | 0.01 | 0.00 | - | 10 | 1,822 |
| 3.15 | 0.00 | - | 5 | 5 | 3.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 6 | 4.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | 63 | 274 | 5.00 | 0.01 | 0.00 | - | 1 | 1,689 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 10 | 859 |
| 0.62 | 0.00 | - | 29 | 36 | 6.50 | 0.02 | 0.00 | - | 10 | 1,356 |
| 0.08 | 0.00 | - | 381 | 903 | 7.00 | 0.09 | 0.00 | - | 281 | 1,576 |
| 0.01 | 0.00 | - | 2,832 | 7,535 | 7.50 | 0.58 | 0.00 | - | 754 | 39,614 |
| 0.01 | 0.00 | - | 64 | 2,746 | 8.00 | 0.97 | 0.00 | - | 250 | 2,218 |
| 0.01 | 0.00 | - | 8 | 6,791 | 8.50 | 1.40 | 0.00 | - | 153 | 195 |
| 0.01 | 0.00 | - | 36 | 1,934 | 9.00 | 1.80 | 0.00 | - | 74 | 39 |
| 0.01 | 0.00 | - | 7 | 475 | 9.50 | 2.34 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 15 | 45,696 | 10.00 | 2.93 | 0.00 | - | 22 | 10,681 |
| 0.01 | 0.00 | - | 25 | 208 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 103 | 11.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 11 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 16,613 | 12.50 | 4.26 | 0.00 | - | 1 | 633 |
| 0.01 | 0.00 | - | 2 | 54 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 22,006 | 15.00 | 6.87 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 7 | 11 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13,847 | 17.50 | 8.90 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 4 | 6,534 | 20.00 | 10.20 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 5 | 1,291 | 22.50 | 14.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 12,063 | 25.00 | 16.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,152 | 27.50 | 13.41 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 605 | 30.00 | 19.95 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 1,057 | 32.50 | 20.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 3,820 | 35.00 | 21.95 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 199 | 929 | 37.50 | 29.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.