Italia markets open in 1 hour 9 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.466,61 +2.026,02 (+3,79%) CMC Crypto 200
1.282,86 +12,12 (+0,95%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240503C00003000 | 2024-04-30 11:57AM EDT | 3.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240503C00003500 | 2024-04-24 11:03AM EDT | 3.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240503C00004000 | 2024-04-24 11:03AM EDT | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240503C00004500 | 2024-03-26 10:07AM EDT | 4.50 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 0 | 1,118.75% |
| WBD240503C00005000 | 2024-05-02 1:37PM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WBD240503C00005500 | 2024-05-02 9:49AM EDT | 5.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240503C00006000 | 2024-04-30 11:11AM EDT | 6.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| WBD240503C00007000 | 2024-05-02 2:49PM EDT | 7.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WBD240503C00007500 | 2024-05-02 3:59PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 0.00% |
| WBD240503C00008000 | 2024-05-02 3:51PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,550 | 0 | 6.25% |
| WBD240503C00008500 | 2024-05-02 3:54PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 50.00% |
| WBD240503C00009000 | 2024-05-02 2:55PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| WBD240503C00009500 | 2024-05-02 2:52PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240503C00010000 | 2024-04-29 10:40AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBD240503C00010500 | 2024-04-25 11:31AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240503C00011000 | 2024-05-02 1:28PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240503C00011500 | 2024-04-24 9:57AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WBD240503C00012000 | 2024-04-29 1:52PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240503C00012500 | 2024-04-09 12:32PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240503C00013000 | 2024-04-09 10:18AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WBD240503C00014500 | 2024-04-19 3:49PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240503C00015000 | 2024-04-05 9:38AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240503P00005500 | 2024-04-24 9:30AM EDT | 5.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBD240503P00006500 | 2024-05-01 9:32AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBD240503P00007000 | 2024-05-02 11:59AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WBD240503P00007500 | 2024-05-02 3:57PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| WBD240503P00008000 | 2024-05-02 3:54PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| WBD240503P00008500 | 2024-05-02 3:26PM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 0.00% |
| WBD240503P00009000 | 2024-05-02 2:59PM EDT | 9.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| WBD240503P00009500 | 2024-04-30 10:45AM EDT | 9.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WBD240503P00010000 | 2024-04-29 1:52PM EDT | 10.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240503P00010500 | 2024-05-01 10:16AM EDT | 10.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240503P00011000 | 2024-05-02 10:21AM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBD240503P00012500 | 2024-04-22 1:30PM EDT | 12.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.