Italia markets close in 3 hours 16 minutes
FTSE MIB
33.561,44 +341,13 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | 2 |
| 2.18 | 0.00 | - | 18 | 12 | 5.00 | 0.01 | 0.00 | - | 5 | 13 |
| 3.28 | 0.00 | - | 1 | 1 | 5.50 | 0.01 | 0.00 | - | 4 | 213 |
| 2.31 | 0.00 | - | 2 | 1 | 6.00 | 0.02 | 0.00 | - | 50 | 80 |
| 0.74 | 0.00 | - | 3 | 9 | 6.50 | 0.03 | 0.00 | - | 95 | 219 |
| 0.20 | 0.00 | - | 158 | 215 | 7.00 | 0.18 | 0.00 | - | 649 | 10,049 |
| 0.05 | 0.00 | - | 781 | 1,243 | 7.50 | 0.51 | 0.00 | - | 470 | 146,527 |
| 0.03 | 0.00 | - | 144 | 107,406 | 8.00 | 0.83 | 0.00 | - | 73 | 2,376 |
| 0.01 | 0.00 | - | 129 | 1,601 | 8.50 | 1.49 | 0.00 | - | 20 | 1,811 |
| 0.01 | 0.00 | - | 66 | 1,732 | 9.00 | 1.84 | 0.00 | - | 44 | 167 |
| 0.01 | 0.00 | - | 49 | 515 | 9.50 | 2.30 | 0.00 | - | 20 | 41 |
| 0.01 | 0.00 | - | 13 | 666 | 10.00 | 1.62 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 2 | 105 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 56 | 11.00 | 3.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 122 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 138 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 22 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 26 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.