Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 8 | 8 |
2.27 | 0.00 | - | 196 | 296 | 5.00 | 0.01 | 0.00 | - | 4 | 7 |
1.15 | +0.04 | +3.60% | 2 | 3 | 6.00 | - | - | - | - | - |
0.63 | 0.00 | - | 11 | 33 | 6.50 | 0.03 | -0.02 | -40.00% | 208 | 76 |
0.30 | +0.01 | +3.45% | 36 | 365 | 7.00 | 0.14 | -0.03 | -17.65% | 25 | 312 |
0.10 | +0.02 | +25.00% | 569 | 675 | 7.50 | 0.35 | -0.14 | -28.57% | 6 | 360 |
0.02 | -0.01 | -33.33% | 13 | 1,878 | 8.00 | 0.71 | -0.23 | -24.47% | 37 | 523 |
0.03 | 0.00 | - | 1 | 909 | 8.50 | 1.33 | 0.00 | - | 1 | 194 |
0.02 | +0.01 | +100.00% | 19 | 483 | 9.00 | 1.83 | 0.00 | - | 14 | 14 |
0.01 | -0.07 | -87.50% | 41 | 280 | 9.50 | 1.66 | 0.00 | - | 3 | 2 |
0.02 | +0.01 | +100.00% | 220 | 75 | 10.00 | - | - | - | - | - |
0.01 | 0.00 | - | 82 | 85 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 34 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 59 | 65 | 11.50 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 5 | 12.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 7 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 7 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 3 | 13.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 1 | 14.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 15.00 | - | - | - | - | - |