Italia markets close in 1 hour 32 minutes
FTSE MIB
33.325,00 +416,95 (+1,27%) Dow Jones
38.826,96 +48,86 (+0,13%) Nasdaq
17.861,50 +4,48 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240712C00007000 | 2024-06-17 3:43PM EDT | 7.00 | 0.43 | 0.38 | 0.48 | 0.00 | - | 53 | 128 | 50.78% |
| WBD240712C00007500 | 2024-06-17 3:43PM EDT | 7.50 | 0.19 | 0.20 | 0.24 | -0.01 | -5.00% | 1 | 379 | 48.83% |
| WBD240712C00008000 | 2024-06-18 9:30AM EDT | 8.00 | 0.06 | 0.07 | 0.09 | -0.02 | -25.00% | 1 | 519 | 45.31% |
| WBD240712C00008500 | 2024-06-17 2:54PM EDT | 8.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 733 | 50.39% |
| WBD240712C00009000 | 2024-06-17 1:34PM EDT | 9.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 24 | 218 | 55.47% |
| WBD240712C00009500 | 2024-06-13 3:59PM EDT | 9.50 | 0.03 | 0.01 | 0.00 | 0.00 | - | 14 | 140 | 25.00% |
| WBD240712C00010000 | 2024-06-10 3:21PM EDT | 10.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 43 | 71.88% |
| WBD240712C00010500 | 2024-06-10 9:53AM EDT | 10.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 93 | 82.81% |
| WBD240712C00011000 | 2024-06-17 1:28PM EDT | 11.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 75 | 129 | 174.61% |
| WBD240712C00011500 | 2024-06-05 2:01PM EDT | 11.50 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 0 | 126.56% |
| WBD240712C00013500 | 2024-06-17 11:04AM EDT | 13.50 | 0.01 | 0.01 | 0.20 | 0.00 | - | 2 | 10 | 155.86% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240712P00005000 | 2024-06-17 1:26PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 83 | 50.00% |
| WBD240712P00006500 | 2024-06-18 9:30AM EDT | 6.50 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 14 | 27,085 | 45.70% |
| WBD240712P00007000 | 2024-06-18 9:32AM EDT | 7.00 | 0.20 | 0.17 | 0.20 | -0.02 | -9.09% | 1 | 361 | 38.67% |
| WBD240712P00007500 | 2024-06-17 2:58PM EDT | 7.50 | 0.43 | 0.25 | 0.46 | 0.00 | - | 27 | 166 | 36.52% |
| WBD240712P00008000 | 2024-06-18 9:43AM EDT | 8.00 | 0.79 | 0.78 | 0.83 | -0.06 | -6.82% | 7 | 780 | 29.69% |
| WBD240712P00008500 | 2024-06-14 10:41AM EDT | 8.50 | 1.23 | 1.13 | 1.31 | 0.00 | - | 20 | 62 | 28.13% |
| WBD240712P00009000 | 2024-06-10 2:11PM EDT | 9.00 | 0.94 | 1.71 | 1.82 | 0.00 | - | 1 | 47 | 46.88% |
| WBD240712P00009500 | 2024-06-14 3:55PM EDT | 9.50 | 2.65 | 2.00 | 2.33 | 0.00 | - | 1 | 5 | 61.72% |
© 2024 Yahoo. Tutti i diritti riservati.