Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.01 | +0.01 | - | - | 3 |
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 75 | 83 |
1.14 | +1.14 | - | 3 | 1 | 6.00 | 0.03 | +0.03 | - | - | 53 |
0.65 | +0.65 | - | 6 | 12 | 6.50 | 0.06 | -0.03 | -33.33% | 12 | 27,105 |
0.40 | +0.06 | +17.65% | 54 | 242 | 7.00 | 0.19 | -0.03 | -13.64% | 103 | 574 |
0.14 | +0.01 | +7.69% | 279 | 495 | 7.50 | 0.49 | -0.05 | -9.26% | 9 | 213 |
0.05 | 0.00 | - | 97 | 622 | 8.00 | 0.81 | -0.08 | -8.99% | 22 | 788 |
0.03 | 0.00 | - | 15 | 741 | 8.50 | 1.47 | 0.00 | - | 20 | 61 |
0.02 | 0.00 | - | 4 | 215 | 9.00 | 2.00 | 0.00 | - | 1 | 40 |
0.02 | -0.01 | -33.33% | 32 | 140 | 9.50 | 2.34 | -0.31 | -11.70% | 2 | 5 |
0.03 | 0.00 | - | 1 | 43 | 10.00 | 2.85 | +2.85 | - | - | 0 |
0.02 | 0.00 | - | 1 | 93 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 75 | 129 | 11.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 15 | 0 | 11.50 | - | - | - | - | - |
0.01 | +0.01 | - | 1 | 1 | 12.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 11 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 40 | 13.50 | - | - | - | - | - |
0.01 | +0.01 | - | - | 121 | 14.00 | - | - | - | - | - |