Italia markets close in 1 hour 38 minutes
FTSE MIB
33.296,36 +388,31 (+1,18%) Dow Jones
38.861,67 +83,57 (+0,22%) Nasdaq
17.837,19 -19,83 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,69 +0,36 (+0,45%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719C00002500 | 2024-06-04 12:11PM EDT | 2.50 | 5.75 | 4.70 | 4.80 | 0.00 | - | 30 | 32 | 204.69% |
| WBD240719C00005000 | 2024-06-18 9:36AM EDT | 5.00 | 2.28 | 2.22 | 2.36 | +0.08 | +3.77% | 20 | 281 | 96.09% |
| WBD240719C00007500 | 2024-06-18 9:34AM EDT | 7.50 | 0.25 | 0.25 | 0.27 | +0.01 | +4.17% | 28 | 14,242 | 45.90% |
| WBD240719C00010000 | 2024-06-17 3:31PM EDT | 10.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 70 | 11,472 | 70.70% |
| WBD240719C00012500 | 2024-06-17 3:35PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 4,183 | 50.00% |
| WBD240719C00015000 | 2024-06-17 10:45AM EDT | 15.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 6 | 4,728 | 128.13% |
| WBD240719C00017500 | 2024-06-17 3:54PM EDT | 17.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 6 | 1,475 | 142.19% |
| WBD240719C00020000 | 2024-06-17 3:05PM EDT | 20.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 837 | 175.00% |
| WBD240719C00022500 | 2024-06-14 10:32AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 418 | 168.75% |
| WBD240719C00025000 | 2024-06-14 2:53PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.05 | - | 0.21 | 0.00 | - | - | 1 | 303.91% |
| WBD240719P00005000 | 2024-06-17 2:17PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 561 | 25.00% |
| WBD240719P00007500 | 2024-06-17 3:45PM EDT | 7.50 | 0.52 | 0.37 | 0.52 | 0.00 | - | 5,815 | 30,915 | 41.02% |
| WBD240719P00010000 | 2024-06-17 2:37PM EDT | 10.00 | 2.85 | 2.74 | 2.91 | 0.00 | - | 1 | 968 | 67.19% |
| WBD240719P00012500 | 2024-06-14 10:52AM EDT | 12.50 | 5.15 | 5.20 | 5.35 | 0.00 | - | 10 | 30 | 110.94% |
| WBD240719P00015000 | 2024-05-30 1:46PM EDT | 15.00 | 6.94 | 7.70 | 7.85 | 0.00 | - | 2 | 6 | 137.50% |
| WBD240719P00017500 | 2024-01-16 10:50AM EDT | 17.50 | 7.10 | 7.45 | 7.90 | 0.00 | - | 25 | 0 | 0.00% |
| WBD240719P00020000 | 2023-12-27 4:51PM EDT | 20.00 | 8.52 | 8.65 | 10.10 | 0.00 | - | - | 0 | 0.00% |
| WBD240719P00022500 | 2024-06-05 10:28AM EDT | 22.50 | 14.34 | 14.15 | 16.40 | 0.00 | - | 6 | 0 | 386.91% |
| WBD240719P00025000 | 2024-05-14 10:37AM EDT | 25.00 | 16.40 | 17.60 | 17.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.