Italia markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,24-0,05 (-0,69%)
Alla chiusura: 04:00PM EDT
7,28 +0,04 (+0,55%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBD240719C000025002024-06-04 12:11PM EDT2.505.753.405.800.00-3032580.86%
WBD240719C000050002024-06-14 3:24PM EDT5.002.361.022.45-0.04-1.67%77227125.39%
WBD240719C000075002024-06-14 3:53PM EDT7.500.280.280.29-0.05-15.15%3,3519,64644.73%
WBD240719C000100002024-06-14 2:45PM EDT10.000.030.020.04+0.01+50.00%10811,43761.72%
WBD240719C000125002024-06-14 1:38PM EDT12.500.020.020.03-0.01-33.33%234,08690.63%
WBD240719C000150002024-06-14 10:52AM EDT15.000.010.010.04-0.01-50.00%504,728113.28%
WBD240719C000175002024-06-14 10:52AM EDT17.500.020.010.05+0.01+100.00%101,467135.94%
WBD240719C000200002024-06-14 10:03AM EDT20.000.010.000.100.00-109738164.06%
WBD240719C000225002024-06-05 3:32PM EDT22.500.010.010.050.00-5418165.63%
WBD240719C000250002024-06-14 2:53PM EDT25.000.010.000.010.00-2194143.75%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBD240719P000050002024-06-14 12:09PM EDT5.000.030.020.03-0.01-25.00%2648471.09%
WBD240719P000075002024-06-14 3:46PM EDT7.500.490.480.50+0.03+6.52%19225,41639.06%
WBD240719P000100002024-06-14 10:52AM EDT10.002.742.432.98+0.14+5.38%29988103.13%
WBD240719P000125002024-06-14 10:52AM EDT12.505.154.856.45+0.60+13.19%1030171.48%
WBD240719P000150002024-05-30 1:46PM EDT15.006.946.409.050.00-26319.34%
WBD240719P000175002024-01-16 10:50AM EDT17.507.107.457.900.00-2500.00%
WBD240719P000200002023-12-27 4:51PM EDT20.008.528.6510.100.00--00.00%
WBD240719P000225002024-06-05 10:28AM EDT22.5014.3414.2016.600.00-60212.50%
WBD240719P000250002024-05-14 10:37AM EDT25.0016.4017.6017.700.00-1000.00%