Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,23 +560,18 (+0,92%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719C00002500 | 2024-06-04 12:11PM EDT | 2.50 | 5.75 | 3.40 | 5.80 | 0.00 | - | 30 | 32 | 580.86% |
| WBD240719C00005000 | 2024-06-14 3:24PM EDT | 5.00 | 2.36 | 1.02 | 2.45 | -0.04 | -1.67% | 77 | 227 | 125.39% |
| WBD240719C00007500 | 2024-06-14 3:53PM EDT | 7.50 | 0.28 | 0.28 | 0.29 | -0.05 | -15.15% | 3,351 | 9,646 | 44.73% |
| WBD240719C00010000 | 2024-06-14 2:45PM EDT | 10.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 108 | 11,437 | 61.72% |
| WBD240719C00012500 | 2024-06-14 1:38PM EDT | 12.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 23 | 4,086 | 90.63% |
| WBD240719C00015000 | 2024-06-14 10:52AM EDT | 15.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 50 | 4,728 | 113.28% |
| WBD240719C00017500 | 2024-06-14 10:52AM EDT | 17.50 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 10 | 1,467 | 135.94% |
| WBD240719C00020000 | 2024-06-14 10:03AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 109 | 738 | 164.06% |
| WBD240719C00022500 | 2024-06-05 3:32PM EDT | 22.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 418 | 165.63% |
| WBD240719C00025000 | 2024-06-14 2:53PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 194 | 143.75% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240719P00005000 | 2024-06-14 12:09PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 26 | 484 | 71.09% |
| WBD240719P00007500 | 2024-06-14 3:46PM EDT | 7.50 | 0.49 | 0.48 | 0.50 | +0.03 | +6.52% | 192 | 25,416 | 39.06% |
| WBD240719P00010000 | 2024-06-14 10:52AM EDT | 10.00 | 2.74 | 2.43 | 2.98 | +0.14 | +5.38% | 29 | 988 | 103.13% |
| WBD240719P00012500 | 2024-06-14 10:52AM EDT | 12.50 | 5.15 | 4.85 | 6.45 | +0.60 | +13.19% | 10 | 30 | 171.48% |
| WBD240719P00015000 | 2024-05-30 1:46PM EDT | 15.00 | 6.94 | 6.40 | 9.05 | 0.00 | - | 2 | 6 | 319.34% |
| WBD240719P00017500 | 2024-01-16 10:50AM EDT | 17.50 | 7.10 | 7.45 | 7.90 | 0.00 | - | 25 | 0 | 0.00% |
| WBD240719P00020000 | 2023-12-27 4:51PM EDT | 20.00 | 8.52 | 8.65 | 10.10 | 0.00 | - | - | 0 | 0.00% |
| WBD240719P00022500 | 2024-06-05 10:28AM EDT | 22.50 | 14.34 | 14.20 | 16.60 | 0.00 | - | 6 | 0 | 212.50% |
| WBD240719P00025000 | 2024-05-14 10:37AM EDT | 25.00 | 16.40 | 17.60 | 17.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.