Italia markets close in 1 hour 34 minutes
FTSE MIB
33.328,47 +420,42 (+1,28%) Dow Jones
38.872,02 +93,92 (+0,24%) Nasdaq
17.847,25 -9,77 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240726C00006000 | 2024-06-17 9:31AM EDT | 6.00 | 1.34 | 1.26 | 1.40 | 0.00 | - | 2 | 29 | 58.98% |
| WBD240726C00006500 | 2024-06-14 3:51PM EDT | 6.50 | 0.91 | 0.44 | 0.94 | 0.00 | - | 2 | 3 | 56.45% |
| WBD240726C00007000 | 2024-06-18 9:39AM EDT | 7.00 | 0.53 | 0.52 | 0.56 | +0.01 | +1.92% | 911 | 80 | 48.05% |
| WBD240726C00007500 | 2024-06-17 1:52PM EDT | 7.50 | 0.27 | 0.27 | 0.32 | 0.00 | - | 104 | 221 | 46.68% |
| WBD240726C00008000 | 2024-06-18 9:35AM EDT | 8.00 | 0.15 | 0.13 | 0.17 | 0.00 | - | 8 | 352 | 46.48% |
| WBD240726C00008500 | 2024-06-17 2:11PM EDT | 8.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 159 | 486 | 49.02% |
| WBD240726C00009000 | 2024-06-17 2:31PM EDT | 9.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 10 | 179 | 51.56% |
| WBD240726C00009500 | 2024-06-17 9:46AM EDT | 9.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1,000 | 1,112 | 53.13% |
| WBD240726C00010000 | 2024-06-17 12:50PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 27 | 34 | 65.63% |
| WBD240726C00010500 | 2024-06-14 10:05AM EDT | 10.50 | 0.03 | 0.01 | 0.30 | 0.00 | - | 8 | 33 | 96.48% |
| WBD240726C00011000 | 2024-06-17 10:36AM EDT | 11.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 100 | 87.89% |
| WBD240726C00011500 | 2024-06-17 10:37AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 50.00% |
| WBD240726C00012000 | 2024-06-14 3:26PM EDT | 12.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 10 | 110 | 154.69% |
| WBD240726C00012500 | 2024-06-10 3:45PM EDT | 12.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 100 | 161.72% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240726P00005500 | 2024-06-14 11:50AM EDT | 5.50 | 0.03 | 0.01 | 0.74 | 0.00 | - | - | 20 | 123.44% |
| WBD240726P00006000 | 2024-06-13 1:12PM EDT | 6.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 10 | 10 | 50.00% |
| WBD240726P00006500 | 2024-06-17 3:11PM EDT | 6.50 | 0.12 | 0.11 | 0.14 | 0.00 | - | 37 | 382 | 44.92% |
| WBD240726P00007000 | 2024-06-18 9:30AM EDT | 7.00 | 0.30 | 0.25 | 0.29 | +0.01 | +3.45% | 10 | 920 | 41.80% |
| WBD240726P00007500 | 2024-06-17 11:55AM EDT | 7.50 | 0.54 | 0.49 | 0.57 | 0.00 | - | 10 | 359 | 42.97% |
| WBD240726P00008000 | 2024-06-18 9:32AM EDT | 8.00 | 0.91 | 0.65 | 0.92 | 0.00 | - | 100 | 112 | 41.80% |
| WBD240726P00008500 | 2024-06-14 3:46PM EDT | 8.50 | 1.27 | 1.26 | 1.36 | 0.00 | - | 13 | 117 | 44.53% |
| WBD240726P00009000 | 2024-06-14 12:15PM EDT | 9.00 | 1.72 | 1.63 | 2.10 | 0.00 | - | 2 | 96 | 55.86% |
| WBD240726P00009500 | 2024-06-10 10:36AM EDT | 9.50 | 1.43 | 1.97 | 2.44 | 0.00 | - | - | 14 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.