Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 4 | 24 |
1.19 | 0.00 | - | 1 | 30 | 6.00 | 0.06 | 0.00 | - | 336 | 344 |
0.91 | 0.00 | - | 2 | 3 | 6.50 | 0.14 | 0.00 | - | 187 | 513 |
0.39 | 0.00 | - | 1,643 | 1,453 | 7.00 | 0.34 | 0.00 | - | 183 | 1,095 |
0.22 | 0.00 | - | 161 | 328 | 7.50 | 0.64 | 0.00 | - | 13 | 372 |
0.11 | 0.00 | - | 118 | 374 | 8.00 | 0.98 | 0.00 | - | 236 | 187 |
0.07 | 0.00 | - | 800 | 1,241 | 8.50 | 1.27 | 0.00 | - | 13 | 117 |
0.03 | 0.00 | - | 27 | 199 | 9.00 | 1.88 | 0.00 | - | 35 | 131 |
0.04 | 0.00 | - | 1,000 | 1,112 | 9.50 | 1.43 | 0.00 | - | - | 14 |
0.03 | 0.00 | - | 27 | 34 | 10.00 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 33 | 10.50 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 100 | 11.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 104 | 11.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 110 | 12.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 100 | 12.50 | - | - | - | - | - |