Italia markets close in 1 hour 34 minutes
FTSE MIB
33.327,09 +419,04 (+1,27%) Dow Jones
38.864,91 +86,81 (+0,22%) Nasdaq
17.847,84 -9,18 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,77 +0,44 (+0,55%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802C00006000 | 2024-06-13 2:51PM EDT | 6.00 | 1.54 | 1.26 | 1.42 | 0.00 | - | 1 | 1 | 56.64% |
| WBD240802C00007000 | 2024-06-17 3:40PM EDT | 7.00 | 0.57 | 0.40 | 0.64 | 0.00 | - | 45 | 65 | 52.54% |
| WBD240802C00007500 | 2024-06-18 9:34AM EDT | 7.50 | 0.36 | 0.33 | 0.00 | 0.00 | - | 17 | 113 | 3.13% |
| WBD240802C00008000 | 2024-06-18 9:30AM EDT | 8.00 | 0.21 | 0.16 | 0.24 | +0.03 | +16.67% | 7 | 101 | 50.78% |
| WBD240802C00008500 | 2024-06-17 2:40PM EDT | 8.50 | 0.10 | 0.09 | 0.15 | 0.00 | - | 20 | 24 | 52.34% |
| WBD240802C00009000 | 2024-06-17 12:09PM EDT | 9.00 | 0.06 | 0.05 | 0.22 | 0.00 | - | 24 | 23 | 60.55% |
| WBD240802C00009500 | 2024-06-17 10:11AM EDT | 9.50 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 6 | 50.78% |
| WBD240802C00012000 | 2024-06-13 12:30PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802P00006500 | 2024-06-17 2:31PM EDT | 6.50 | 0.16 | 0.12 | 0.00 | 0.00 | - | 26 | 29 | 12.50% |
| WBD240802P00007000 | 2024-06-17 3:37PM EDT | 7.00 | 0.33 | 0.28 | 0.34 | 0.00 | - | 266 | 238 | 43.56% |
| WBD240802P00007500 | 2024-06-17 2:37PM EDT | 7.50 | 0.64 | 0.55 | 0.67 | 0.00 | - | 26 | 152 | 49.22% |
| WBD240802P00008000 | 2024-06-17 1:53PM EDT | 8.00 | 0.96 | 0.88 | 1.29 | 0.00 | - | 8 | 27 | 56.84% |
| WBD240802P00008500 | 2024-06-18 9:40AM EDT | 8.50 | 1.31 | 1.27 | 1.36 | -0.05 | -3.68% | 3 | 455 | 40.43% |
| WBD240802P00009000 | 2024-06-17 2:39PM EDT | 9.00 | 1.83 | 1.23 | 2.46 | 0.00 | - | 18 | 20 | 122.07% |
© 2024 Yahoo. Tutti i diritti riservati.