Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.274,73 +315,29 (+0,51%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240920C00002500 | 2024-05-30 11:09AM EDT | 2.50 | 5.27 | 5.55 | 7.25 | 0.00 | - | 10 | 4 | 263.28% |
| WBD240920C00005000 | 2024-05-31 9:34AM EDT | 5.00 | 3.31 | 3.20 | 4.90 | +0.25 | +8.17% | 1 | 198 | 145.70% |
| WBD240920C00007500 | 2024-05-31 2:53PM EDT | 7.50 | 1.29 | 1.28 | 1.35 | +0.08 | +6.61% | 181 | 3,306 | 51.76% |
| WBD240920C00010000 | 2024-05-31 3:43PM EDT | 10.00 | 0.35 | 0.33 | 0.35 | +0.07 | +25.00% | 594 | 19,488 | 49.51% |
| WBD240920C00012500 | 2024-05-31 3:46PM EDT | 12.50 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 137 | 3,147 | 51.95% |
| WBD240920C00015000 | 2024-05-31 1:35PM EDT | 15.00 | 0.06 | 0.02 | 0.08 | +0.02 | +50.00% | 196 | 1,158 | 59.77% |
| WBD240920C00017500 | 2024-05-31 10:12AM EDT | 17.50 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 153 | 1,093 | 67.19% |
| WBD240920C00020000 | 2024-05-28 11:52AM EDT | 20.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 326 | 76.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240920P00005000 | 2024-05-30 3:59PM EDT | 5.00 | 0.06 | 0.04 | 0.10 | 0.00 | - | 13 | 330 | 61.72% |
| WBD240920P00007500 | 2024-05-31 1:01PM EDT | 7.50 | 0.46 | 0.42 | 0.46 | -0.03 | -6.12% | 728 | 14,003 | 44.73% |
| WBD240920P00010000 | 2024-05-31 3:43PM EDT | 10.00 | 1.95 | 1.92 | 2.01 | -0.10 | -4.88% | 412 | 5,867 | 42.77% |
| WBD240920P00012500 | 2024-05-31 1:25PM EDT | 12.50 | 4.25 | 4.20 | 4.35 | -0.34 | -7.41% | 19 | 2,398 | 51.17% |
| WBD240920P00015000 | 2024-05-10 1:28PM EDT | 15.00 | 6.90 | 5.70 | 8.20 | 0.00 | - | 72 | 1 | 79.30% |
| WBD240920P00017500 | 2024-03-13 12:30PM EDT | 17.50 | 8.59 | 8.15 | 10.25 | 0.00 | - | - | 0 | 153.13% |
| WBD240920P00020000 | 2024-03-18 3:47PM EDT | 20.00 | 11.48 | 10.65 | 12.15 | 0.00 | - | 1 | 0 | 123.83% |
© 2024 Yahoo. Tutti i diritti riservati.