Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.725,95 +611,59 (+1,00%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117C00002500 | 2024-06-04 10:52AM EDT | 2.50 | 5.86 | 3.80 | 5.60 | 0.00 | - | 1 | 2,258 | 206.64% |
| WBD250117C00005000 | 2024-06-14 3:57PM EDT | 5.00 | 2.65 | 2.62 | 2.71 | -0.08 | -2.93% | 11 | 4,891 | 67.09% |
| WBD250117C00007500 | 2024-06-14 3:58PM EDT | 7.50 | 1.05 | 1.05 | 1.10 | -0.05 | -4.55% | 3,474 | 15,170 | 53.32% |
| WBD250117C00010000 | 2024-06-14 3:56PM EDT | 10.00 | 0.38 | 0.38 | 0.40 | -0.02 | -5.00% | 531 | 26,078 | 51.37% |
| WBD250117C00012500 | 2024-06-14 3:45PM EDT | 12.50 | 0.18 | 0.17 | 0.19 | 0.00 | - | 642 | 31,188 | 54.49% |
| WBD250117C00015000 | 2024-06-14 1:46PM EDT | 15.00 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 300 | 33,254 | 56.25% |
| WBD250117C00017500 | 2024-06-14 3:00PM EDT | 17.50 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 6 | 7,850 | 61.72% |
| WBD250117C00020000 | 2024-06-14 12:26PM EDT | 20.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 21 | 11,594 | 66.80% |
| WBD250117C00022500 | 2024-06-13 9:50AM EDT | 22.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | 78 | 11,677 | 73.44% |
| WBD250117C00025000 | 2024-06-12 10:52AM EDT | 25.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 5,674 | 74.22% |
| WBD250117C00030000 | 2024-06-14 9:51AM EDT | 30.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 12,960 | 77.34% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117P00002500 | 2024-06-13 2:45PM EDT | 2.50 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 1,267 | 76.56% |
| WBD250117P00005000 | 2024-06-14 1:52PM EDT | 5.00 | 0.20 | 0.19 | 0.23 | +0.01 | +5.26% | 67 | 8,012 | 50.39% |
| WBD250117P00007500 | 2024-06-14 3:48PM EDT | 7.50 | 1.07 | 1.06 | 1.08 | +0.02 | +1.90% | 806 | 31,202 | 41.90% |
| WBD250117P00010000 | 2024-06-14 3:37PM EDT | 10.00 | 2.88 | 2.78 | 2.94 | +0.05 | +1.77% | 334 | 21,573 | 38.87% |
| WBD250117P00012500 | 2024-06-14 11:55AM EDT | 12.50 | 5.20 | 5.20 | 5.30 | +0.06 | +1.17% | 70 | 4,575 | 39.45% |
| WBD250117P00015000 | 2024-05-31 9:59AM EDT | 15.00 | 6.70 | 6.70 | 7.80 | 0.00 | - | 2 | 1,345 | 49.22% |
| WBD250117P00017500 | 2024-05-30 2:41PM EDT | 17.50 | 9.55 | 9.15 | 11.75 | 0.00 | - | 200 | 393 | 76.56% |
| WBD250117P00020000 | 2024-05-22 3:07PM EDT | 20.00 | 11.95 | 11.65 | 14.35 | 0.00 | - | 90 | 1 | 88.87% |
| WBD250117P00022500 | 2024-01-24 2:41PM EDT | 22.50 | 12.10 | 13.00 | 14.75 | 0.00 | - | 12 | 0 | 0.00% |
| WBD250117P00025000 | 2024-06-13 3:05PM EDT | 25.00 | 17.72 | 16.10 | 19.25 | +0.02 | +0.11% | 4 | 6 | 173.05% |
| WBD250117P00030000 | 2024-05-29 1:24PM EDT | 30.00 | 22.25 | 21.70 | 22.85 | 0.00 | - | 10 | 5 | 93.36% |
© 2024 Yahoo. Tutti i diritti riservati.