Italia markets close in 1 hour 46 minutes
FTSE MIB
33.263,56 +355,51 (+1,08%) Dow Jones
38.877,99 +99,89 (+0,26%) Nasdaq
17.853,90 -3,12 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117C00002500 | 2024-06-04 10:52AM EDT | 2.50 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2,258 | 0.00% |
| WBD250117C00005000 | 2024-06-17 3:35PM EDT | 5.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 43 | 4,908 | 0.00% |
| WBD250117C00007500 | 2024-06-17 3:24PM EDT | 7.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 491 | 17,656 | 1.56% |
| WBD250117C00010000 | 2024-06-17 3:46PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 575 | 26,807 | 12.50% |
| WBD250117C00012500 | 2024-06-17 2:58PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 135 | 31,655 | 12.50% |
| WBD250117C00015000 | 2024-06-17 2:46PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 33,190 | 25.00% |
| WBD250117C00017500 | 2024-06-17 3:39PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 7,848 | 25.00% |
| WBD250117C00020000 | 2024-06-17 12:50PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 11,589 | 25.00% |
| WBD250117C00022500 | 2024-06-13 9:50AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 11,677 | 25.00% |
| WBD250117C00025000 | 2024-06-17 11:04AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,676 | 50.00% |
| WBD250117C00030000 | 2024-06-17 3:48PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 12,961 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250117P00002500 | 2024-06-13 2:45PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,267 | 25.00% |
| WBD250117P00005000 | 2024-06-17 2:39PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 127 | 8,040 | 12.50% |
| WBD250117P00007500 | 2024-06-17 2:45PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 226 | 31,841 | 0.00% |
| WBD250117P00010000 | 2024-06-14 3:37PM EDT | 10.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 334 | 21,850 | 0.00% |
| WBD250117P00012500 | 2024-06-14 11:55AM EDT | 12.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 70 | 4,288 | 0.00% |
| WBD250117P00015000 | 2024-05-31 9:59AM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,345 | 0.00% |
| WBD250117P00017500 | 2024-05-30 2:41PM EDT | 17.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 200 | 393 | 0.00% |
| WBD250117P00020000 | 2024-05-22 3:07PM EDT | 20.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 90 | 1 | 0.00% |
| WBD250117P00022500 | 2024-01-24 2:41PM EDT | 22.50 | 12.10 | 13.00 | 14.75 | 0.00 | - | 12 | 0 | 0.00% |
| WBD250117P00025000 | 2024-06-17 2:43PM EDT | 25.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| WBD250117P00030000 | 2024-06-17 9:38AM EDT | 30.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.