Italia markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,24-0,05 (-0,69%)
Alla chiusura: 04:00PM EDT
7,28 +0,04 (+0,55%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBD250117C000025002024-06-04 10:52AM EDT2.505.863.805.600.00-12,258206.64%
WBD250117C000050002024-06-14 3:57PM EDT5.002.652.622.71-0.08-2.93%114,89167.09%
WBD250117C000075002024-06-14 3:58PM EDT7.501.051.051.10-0.05-4.55%3,47415,17053.32%
WBD250117C000100002024-06-14 3:56PM EDT10.000.380.380.40-0.02-5.00%53126,07851.37%
WBD250117C000125002024-06-14 3:45PM EDT12.500.180.170.190.00-64231,18854.49%
WBD250117C000150002024-06-14 1:46PM EDT15.000.090.070.10-0.02-18.18%30033,25456.25%
WBD250117C000175002024-06-14 3:00PM EDT17.500.060.050.08-0.01-14.29%67,85061.72%
WBD250117C000200002024-06-14 12:26PM EDT20.000.060.050.06+0.02+50.00%2111,59466.80%
WBD250117C000225002024-06-13 9:50AM EDT22.500.030.000.120.00-7811,67773.44%
WBD250117C000250002024-06-12 10:52AM EDT25.000.040.020.060.00-25,67474.22%
WBD250117C000300002024-06-14 9:51AM EDT30.000.030.010.040.00-212,96077.34%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBD250117P000025002024-06-13 2:45PM EDT2.500.050.010.060.00-11,26776.56%
WBD250117P000050002024-06-14 1:52PM EDT5.000.200.190.23+0.01+5.26%678,01250.39%
WBD250117P000075002024-06-14 3:48PM EDT7.501.071.061.08+0.02+1.90%80631,20241.90%
WBD250117P000100002024-06-14 3:37PM EDT10.002.882.782.94+0.05+1.77%33421,57338.87%
WBD250117P000125002024-06-14 11:55AM EDT12.505.205.205.30+0.06+1.17%704,57539.45%
WBD250117P000150002024-05-31 9:59AM EDT15.006.706.707.800.00-21,34549.22%
WBD250117P000175002024-05-30 2:41PM EDT17.509.559.1511.750.00-20039376.56%
WBD250117P000200002024-05-22 3:07PM EDT20.0011.9511.6514.350.00-90188.87%
WBD250117P000225002024-01-24 2:41PM EDT22.5012.1013.0014.750.00-1200.00%
WBD250117P000250002024-06-13 3:05PM EDT25.0017.7216.1019.25+0.02+0.11%46173.05%
WBD250117P000300002024-05-29 1:24PM EDT30.0022.2521.7022.850.00-10593.36%