Italia markets close in 1 hour 38 minutes
FTSE MIB
33.291,56 +383,51 (+1,17%) Dow Jones
38.874,17 +96,07 (+0,25%) Nasdaq
17.836,13 -20,89 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250620C00002500 | 2024-06-13 11:28AM EDT | 2.50 | 5.15 | 4.25 | 5.00 | 0.00 | - | 12 | 55 | 98.83% |
| WBD250620C00005000 | 2024-06-17 1:21PM EDT | 5.00 | 2.83 | 2.66 | 2.92 | 0.00 | - | 1 | 437 | 59.38% |
| WBD250620C00007500 | 2024-06-17 3:07PM EDT | 7.50 | 1.47 | 1.40 | 1.66 | 0.00 | - | 27 | 1,949 | 57.42% |
| WBD250620C00010000 | 2024-06-18 9:36AM EDT | 10.00 | 0.71 | 0.67 | 0.87 | +0.03 | +4.62% | 12 | 3,981 | 54.39% |
| WBD250620C00012500 | 2024-06-17 3:49PM EDT | 12.50 | 0.36 | 0.31 | 0.47 | 0.00 | - | 54 | 3,852 | 53.13% |
| WBD250620C00015000 | 2024-06-17 3:52PM EDT | 15.00 | 0.21 | 0.17 | 0.23 | 0.00 | - | 63 | 4,371 | 52.44% |
| WBD250620C00017500 | 2024-06-18 9:34AM EDT | 17.50 | 0.12 | 0.10 | 0.23 | -0.02 | -12.50% | 100 | 1,173 | 57.03% |
| WBD250620C00020000 | 2024-06-18 9:35AM EDT | 20.00 | 0.10 | 0.06 | 0.14 | +0.02 | +25.00% | 3 | 1,844 | 57.03% |
| WBD250620C00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 8,758 | 25.00% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250620P00002500 | 2024-06-13 11:20AM EDT | 2.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 43 | 124 | 69.53% |
| WBD250620P00005000 | 2024-06-17 11:05AM EDT | 5.00 | 0.34 | 0.33 | 0.39 | 0.00 | - | 41 | 1,931 | 49.32% |
| WBD250620P00007500 | 2024-06-17 2:27PM EDT | 7.50 | 1.36 | 1.32 | 1.39 | 0.00 | - | 1 | 29,857 | 42.48% |
| WBD250620P00010000 | 2024-06-17 12:05PM EDT | 10.00 | 3.05 | 2.80 | 3.15 | 0.00 | - | 33 | 2,093 | 38.72% |
| WBD250620P00012500 | 2024-06-14 11:30AM EDT | 12.50 | 5.22 | 4.05 | 5.40 | 0.00 | - | 36 | 5,677 | 37.70% |
| WBD250620P00015000 | 2024-05-03 11:55AM EDT | 15.00 | 6.92 | 6.65 | 6.85 | 0.00 | - | 1 | 10 | 0.00% |
| WBD250620P00017500 | 2024-05-31 1:43PM EDT | 17.50 | 9.22 | 9.80 | 10.35 | 0.00 | - | 1 | 0 | 47.66% |
| WBD250620P00020000 | 2024-03-25 1:07PM EDT | 20.00 | 11.55 | 10.55 | 13.60 | 0.00 | - | 3 | 0 | 96.68% |
| WBD250620P00022500 | 2024-01-16 12:28PM EDT | 22.50 | 12.10 | 12.20 | 14.45 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.