Italia markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,24-0,05 (-0,69%)
Alla chiusura: 04:00PM EDT
7,28 +0,04 (+0,55%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBD260116C000025002024-06-13 2:42PM EDT2.505.154.706.000.00-151369106.25%
WBD260116C000050002024-06-14 2:39PM EDT5.003.223.153.40-0.10-3.01%762,60366.02%
WBD260116C000075002024-06-14 2:06PM EDT7.501.941.901.94-0.01-0.51%594,89056.35%
WBD260116C000100002024-06-14 3:47PM EDT10.001.141.101.14+0.01+0.88%37125,64352.88%
WBD260116C000125002024-06-14 3:59PM EDT12.500.690.650.690.00-9412,74651.47%
WBD260116C000150002024-06-14 2:12PM EDT15.000.430.400.46-0.01-2.27%3629,18351.47%
WBD260116C000175002024-06-14 1:36PM EDT17.500.290.260.31+0.01+3.57%3383,21251.56%
WBD260116C000200002024-06-14 10:52AM EDT20.000.240.180.25+0.04+20.00%123,20152.93%
WBD260116C000225002024-06-14 10:38AM EDT22.500.170.110.22+0.02+13.33%41,12453.91%
WBD260116C000250002024-06-14 2:30PM EDT25.000.120.110.19-0.01-7.69%67,29456.35%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBD260116P000025002024-06-13 11:34AM EDT2.500.070.040.080.00-1016451.95%
WBD260116P000050002024-06-14 3:26PM EDT5.000.540.490.57-0.01-1.82%632,45947.27%
WBD260116P000075002024-06-14 3:49PM EDT7.501.581.571.65+0.01+0.64%21711,53741.36%
WBD260116P000100002024-06-14 11:28AM EDT10.003.203.203.35+0.05+1.59%48711,25937.74%
WBD260116P000125002024-06-14 12:39PM EDT12.505.335.205.50+0.08+1.52%338,35936.23%
WBD260116P000150002024-06-14 10:24AM EDT15.007.797.008.85+1.02+15.07%25572.71%
WBD260116P000175002024-06-10 2:44PM EDT17.509.369.3012.100.00-2058.25%
WBD260116P000200002024-06-03 10:04AM EDT20.0011.8010.8514.200.00-9095.36%
WBD260116P000225002024-05-15 3:34PM EDT22.5014.2913.0516.650.00-1198.78%
WBD260116P000250002024-06-07 10:54AM EDT25.0016.6515.4017.800.00-7446.09%