Italia markets close in 1 hour 41 minutes
FTSE MIB
33.271,52 +363,47 (+1,10%) Dow Jones
38.868,79 +90,69 (+0,23%) Nasdaq
17.843,00 -14,02 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD260116C00002500 | 2024-06-17 9:46AM EDT | 2.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 373 | 0.00% |
| WBD260116C00005000 | 2024-06-17 1:22PM EDT | 5.00 | 3.15 | 3.10 | 3.70 | 0.00 | - | 201 | 2,832 | 72.36% |
| WBD260116C00007500 | 2024-06-18 9:30AM EDT | 7.50 | 1.86 | 1.86 | 2.10 | +0.01 | +0.54% | 19 | 5,095 | 58.94% |
| WBD260116C00010000 | 2024-06-18 9:32AM EDT | 10.00 | 1.13 | 1.05 | 1.36 | +0.06 | +5.61% | 1 | 26,904 | 55.86% |
| WBD260116C00012500 | 2024-06-17 3:46PM EDT | 12.50 | 0.67 | 0.60 | 0.73 | 0.00 | - | 532 | 13,018 | 51.86% |
| WBD260116C00015000 | 2024-06-17 3:19PM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 8,950 | 12.50% |
| WBD260116C00017500 | 2024-06-18 9:30AM EDT | 17.50 | 0.31 | 0.21 | 0.66 | +0.02 | +6.90% | 7 | 3,194 | 58.40% |
| WBD260116C00020000 | 2024-06-17 12:02PM EDT | 20.00 | 0.22 | 0.18 | 0.26 | 0.00 | - | 67 | 3,278 | 53.61% |
| WBD260116C00022500 | 2024-06-17 10:06AM EDT | 22.50 | 0.18 | 0.11 | 0.34 | 0.00 | - | 2 | 1,130 | 58.01% |
| WBD260116C00025000 | 2024-06-17 1:24PM EDT | 25.00 | 0.13 | 0.12 | 0.21 | 0.00 | - | 94 | 7,390 | 57.81% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD260116P00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | +0.07 | +700.00% | 1 | 164 | 25.00% |
| WBD260116P00005000 | 2024-06-17 3:56PM EDT | 5.00 | 0.56 | 0.43 | 0.56 | 0.00 | - | 369 | 2,841 | 46.68% |
| WBD260116P00007500 | 2024-06-17 3:46PM EDT | 7.50 | 1.63 | 1.56 | 1.75 | 0.00 | - | 31 | 11,748 | 43.85% |
| WBD260116P00010000 | 2024-06-17 9:38AM EDT | 10.00 | 3.40 | 2.70 | 3.90 | 0.00 | - | 6 | 11,680 | 53.03% |
| WBD260116P00012500 | 2024-06-14 12:39PM EDT | 12.50 | 5.33 | 5.35 | 5.50 | 0.00 | - | 3 | 38,356 | 34.77% |
| WBD260116P00015000 | 2024-06-14 10:24AM EDT | 15.00 | 7.79 | 6.60 | 7.85 | 0.00 | - | 2 | 55 | 31.84% |
| WBD260116P00017500 | 2024-06-10 2:44PM EDT | 17.50 | 9.36 | 8.90 | 11.85 | 0.00 | - | 2 | 0 | 93.46% |
| WBD260116P00020000 | 2024-06-03 10:04AM EDT | 20.00 | 11.80 | 11.50 | 14.60 | 0.00 | - | 9 | 0 | 55.37% |
| WBD260116P00022500 | 2024-05-15 3:34PM EDT | 22.50 | 14.29 | 13.05 | 16.65 | 0.00 | - | 1 | 1 | 98.34% |
| WBD260116P00025000 | 2024-06-17 11:13AM EDT | 25.00 | 17.75 | 17.65 | 17.85 | 0.00 | - | 18 | 6 | 47.85% |
© 2024 Yahoo. Tutti i diritti riservati.