Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.75 | 0.00 | - | 42 | 389 | 2.50 | 0.15 | 0.00 | - | 1 | 164 |
3.10 | +0.05 | +1.64% | 152 | 3,001 | 5.00 | 0.52 | 0.00 | - | 221 | 2,932 |
1.85 | +0.06 | +3.35% | 103 | 5,490 | 7.50 | 1.63 | -0.01 | -0.61% | 122 | 11,802 |
1.09 | +0.06 | +5.83% | 293 | 29,655 | 10.00 | 3.37 | +0.02 | +0.60% | 11 | 11,690 |
0.65 | +0.01 | +1.64% | 259 | 13,184 | 12.50 | 5.43 | -0.02 | -0.37% | 33 | 38,426 |
0.41 | +0.01 | +2.50% | 19 | 9,179 | 15.00 | 7.79 | 0.00 | - | 2 | 55 |
0.30 | +0.05 | +20.00% | 2 | 3,194 | 17.50 | 9.36 | 0.00 | - | 2 | 0 |
0.21 | -0.01 | -4.55% | 5 | 3,439 | 20.00 | 11.80 | 0.00 | - | 9 | 0 |
0.29 | +0.14 | +93.33% | 1 | 1,134 | 22.50 | 14.29 | 0.00 | - | 1 | 1 |
0.12 | -0.02 | -14.29% | 34 | 7,402 | 25.00 | 17.90 | 0.00 | - | 6 | 0 |