Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.680,49 -96,23 (-0,16%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00010000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 45,702 | 112.50% |
| WBD240628C00010000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 647 | 89.06% |
| WBD240705C00010000 | 2024-06-13 1:53PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 34 | 84.38% |
| WBD240712C00010000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 67.19% |
| WBD240719C00010000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 108 | 11,437 | 62.50% |
| WBD240726C00010000 | 2024-06-13 9:36AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 20 | 63.28% |
| WBD240920C00010000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 2,571 | 20,239 | 53.13% |
| WBD241018C00010000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.18 | 0.00 | - | 10 | 4,631 | 51.07% |
| WBD250117C00010000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 0.38 | 0.38 | 0.40 | -0.02 | -5.00% | 531 | 26,078 | 51.47% |
| WBD250620C00010000 | 2024-06-14 2:11PM EDT | 2025-06-20 | 0.71 | 0.70 | 0.73 | -0.04 | -5.33% | 71 | 3,913 | 51.90% |
| WBD260116C00010000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 1.14 | 1.10 | 1.14 | +0.01 | +0.88% | 371 | 25,643 | 52.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00010000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 2.72 | 2.54 | 2.98 | +0.02 | +0.74% | 313 | 17,921 | 50.00% |
| WBD240628P00010000 | 2024-05-31 11:48AM EDT | 2024-06-28 | 1.62 | 2.57 | 2.87 | 0.00 | - | 6 | 13 | 136.72% |
| WBD240719P00010000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 2.74 | 2.43 | 2.98 | +0.14 | +5.38% | 29 | 988 | 104.69% |
| WBD240920P00010000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 2.95 | 2.48 | 3.45 | +0.26 | +9.67% | 26 | 5,809 | 60.55% |
| WBD241018P00010000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 2.81 | 2.40 | 3.65 | +0.12 | +4.46% | 19 | 1,804 | 58.40% |
| WBD250117P00010000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 2.88 | 2.78 | 2.94 | +0.05 | +1.77% | 334 | 21,573 | 38.87% |
| WBD250620P00010000 | 2024-06-13 2:12PM EDT | 2025-06-20 | 3.01 | 3.00 | 3.10 | 0.00 | - | 51 | 2,108 | 37.31% |
| WBD260116P00010000 | 2024-06-14 11:28AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.35 | +0.05 | +1.59% | 487 | 11,259 | 37.79% |
© 2024 Yahoo. Tutti i diritti riservati.