Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240607C00010500 | 2024-05-24 2:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 288 | 107.81% |
WBD240614C00010500 | 2024-05-20 11:15AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 138 | 67.19% |
WBD240621C00010500 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 24 | 61.72% |
WBD240628C00010500 | 2024-05-31 2:32PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 121 | 207 | 53.91% |
WBD240705C00010500 | 2024-05-30 9:55AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.48 | +0.02 | +100.00% | 1 | 0 | 86.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240614P00010500 | 2024-05-31 11:37AM EDT | 2024-06-14 | 2.07 | 1.55 | 2.79 | +0.12 | +6.15% | 20 | 4 | 189.84% |